| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 21.71 | 21.71 | 20.5 | 20.72 | 24,422,938 | ▼ -4.54% | 0.05% | 5.93% |
| 2026-09-15 | 21.92 | 22.07 | 21.64 | 21.7 | 25,080,800 | ▼ -1.05% | -0.05% | 1.99% |
| 2026-09-14 | 21.92 | 22.16 | 21.74 | 21.93 | 16,792,300 | ▲ 0.41% | 0.37% | 1.93% |
| 2026-09-11 | 21.89 | 21.98 | 21.51 | 21.84 | 11,327,000 | ▲ 0.51% | 0.74% | 2.19% |
| 2026-09-10 | 21.78 | 21.78 | 21.49 | 21.73 | 16,838,200 | ▲ 0.0% | 0.23% | 1.35% |
| 2026-09-09 | 21.69 | 21.93 | 21.58 | 21.73 | 12,745,000 | ▼ -0.28% | -0.46% | 1.62% |
| 2026-09-08 | 22.04 | 22.17 | 21.77 | 21.79 | 11,851,100 | ▼ nan% | nan% | 1.84% |