| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.5 | 21.53 | 20.93 | 21.11 | 16,235,281 | ▼ -1.74% | 0.05% | 2.89% |
| 2026-10-29 | 21.47 | 21.64 | 21.32 | 21.49 | 13,379,200 | ▲ 1.37% | 1.27% | 1.5% |
| 2026-10-28 | 21.23 | 21.27 | 21.02 | 21.2 | 17,120,200 | ▲ 0.24% | 0.38% | 1.19% |
| 2026-10-27 | 21.33 | 21.38 | 21.0 | 21.15 | 16,637,000 | ▼ -0.28% | 0.57% | 1.81% |
| 2026-10-26 | 21.13 | 21.41 | 21.13 | 21.21 | 14,989,700 | ▲ 0.62% | 0.24% | 1.33% |
| 2026-10-23 | 21.06 | 21.21 | 20.93 | 21.08 | 18,614,500 | ▼ -0.61% | -0.71% | 1.34% |
| 2026-10-22 | 20.85 | 21.27 | 20.85 | 21.21 | 19,320,600 | ▼ nan% | nan% | 2.01% |