| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 42.24 | 42.5 | 40.72 | 41.37 | 7,063,097 | ▼ -0.7% | 1.39% | 4.37% |
| 2026-07-30 | 39.26 | 41.77 | 38.75 | 41.66 | 7,181,000 | ▲ 9.34% | 3.04% | 7.79% |
| 2026-07-29 | 40.87 | 41.13 | 37.81 | 38.1 | 8,805,800 | ▼ -7.7% | -0.99% | 8.78% |
| 2026-07-28 | 42.21 | 42.68 | 39.91 | 41.28 | 7,091,100 | ▼ -4.29% | -2.14% | 6.94% |
| 2026-07-27 | 41.4 | 43.22 | 41.15 | 43.13 | 4,904,300 | ▲ 4.43% | 0.24% | 5.03% |
| 2026-07-24 | 44.44 | 44.7 | 41.12 | 41.3 | 7,534,400 | ▼ -7.5% | -0.47% | 8.71% |
| 2026-07-23 | 44.8 | 45.49 | 43.71 | 44.65 | 4,547,600 | ▼ nan% | nan% | 4.08% |