| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 49.56 | 49.7 | 47.89 | 49.0 | 3,410,421 | ▼ -0.35% | 0.79% | 3.78% |
| 2026-09-15 | 50.47 | 51.18 | 48.88 | 49.17 | 4,510,700 | ▼ -2.98% | -0.41% | 4.71% |
| 2026-09-14 | 49.77 | 51.74 | 49.51 | 50.68 | 4,133,500 | ▲ 0.34% | -1.47% | 4.5% |
| 2026-09-11 | 51.1 | 51.74 | 50.33 | 50.51 | 4,869,400 | ▼ -1.58% | -0.43% | 2.8% |
| 2026-09-10 | 53.33 | 53.73 | 51.12 | 51.32 | 6,852,000 | ▼ -5.49% | -1.79% | 5.1% |
| 2026-09-09 | 55.11 | 56.33 | 54.21 | 54.3 | 3,862,800 | ▼ -1.93% | -0.47% | 3.9% |
| 2026-09-08 | 54.81 | 57.31 | 54.56 | 55.37 | 5,592,500 | ▼ nan% | nan% | 5.04% |