ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.26 | 40.34 | 38.49 | 39.56 | 4,653,518 | ▼ -4.99% | -5.72% | 4.82% |
| 2026-10-29 | 40.1 | 42.54 | 40.1 | 41.64 | 4,532,000 | ▲ 1.41% | -2.34% | 6.08% |
| 2026-10-28 | 40.92 | 41.36 | 39.69 | 41.06 | 4,170,500 | ▲ 0.46% | 0.12% | 4.21% |
| 2026-10-27 | 38.28 | 41.05 | 38.0 | 40.87 | 6,575,100 | ▲ 9.07% | 2.15% | 8.03% |
| 2026-10-26 | 38.28 | 38.47 | 37.3 | 37.47 | 5,407,200 | ▼ -2.17% | -0.04% | 3.13% |
| 2026-10-23 | 38.14 | 38.87 | 37.11 | 38.3 | 3,292,200 | ▼ -0.67% | -1.09% | 4.74% |
| 2026-10-22 | 38.01 | 38.96 | 37.57 | 38.56 | 6,022,100 | ▼ nan% | nan% | 3.7% |