| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 70.0 | 73.52 | 69.51 | 72.24 | 6,163,944 | ▲ 4.26% | 1.02% | 5.77% |
| 2026-06-01 | 64.18 | 71.37 | 63.01 | 69.29 | 8,803,600 | ▲ 7.09% | -0.8% | 13.27% |
| 2026-05-29 | 66.0 | 66.5 | 63.6 | 64.7 | 5,063,600 | ▼ -3.19% | -1.24% | 4.57% |
| 2026-05-28 | 64.66 | 68.45 | 64.03 | 66.83 | 5,275,500 | ▲ 2.48% | -0.84% | 6.9% |
| 2026-05-27 | 67.21 | 67.3 | 64.08 | 65.21 | 5,072,200 | ▼ -2.66% | 0.33% | 5.02% |
| 2026-05-26 | 64.71 | 69.46 | 63.34 | 66.99 | 8,552,700 | ▲ 3.92% | 0.39% | 9.67% |
| 2026-05-22 | 63.06 | 65.6 | 62.92 | 64.46 | 6,847,800 | ▼ nan% | nan% | 4.26% |