ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.38 | 5.46 | 4.97 | 5.16 | 541,114 | ▲ 1.38% | 5.7% | 9.86% |
| 2026-07-30 | 4.68 | 5.14 | 4.68 | 5.09 | 538,600 | ▲ 14.0% | 4.82% | 9.83% |
| 2026-07-29 | 4.88 | 4.88 | 4.46 | 4.47 | 747,200 | ▼ -7.56% | 1.04% | 9.42% |
| 2026-07-28 | 5.01 | 5.09 | 4.64 | 4.83 | 877,200 | ▼ -8.0% | -4.57% | 9.7% |
| 2026-07-27 | 5.31 | 5.52 | 5.06 | 5.25 | 409,500 | ▲ 1.35% | 2.51% | 9.09% |
| 2026-07-24 | 5.57 | 5.59 | 5.16 | 5.18 | 578,100 | ▼ -7.17% | -0.18% | 8.33% |
| 2026-07-23 | 5.64 | 5.93 | 5.51 | 5.58 | 570,000 | ▼ nan% | nan% | 7.62% |