ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 4.01 | 4.13 | 3.95 | 3.98 | 338,331 | ▲ 2.84% | 3.62% | 4.55% |
| 2026-09-16 | 3.92 | 3.93 | 3.76 | 3.87 | 283,200 | ▲ 0.78% | 2.08% | 4.65% |
| 2026-09-15 | 3.93 | 4.0 | 3.76 | 3.84 | 598,800 | ▼ -2.29% | 0.0% | 6.38% |
| 2026-09-14 | 3.94 | 4.08 | 3.91 | 3.93 | 498,600 | ▼ -5.3% | -5.06% | 4.35% |
| 2026-09-11 | 4.16 | 4.24 | 4.14 | 4.15 | 304,600 | ▲ 1.97% | 2.21% | 2.66% |
| 2026-09-10 | 3.99 | 4.14 | 3.95 | 4.07 | 369,900 | ▼ -0.97% | -2.92% | 4.81% |
| 2026-09-09 | 4.06 | 4.24 | 4.05 | 4.11 | 456,400 | ▼ nan% | nan% | 4.56% |