| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.15 | 52.96 | 51.92 | 52.82 | 3,941,349 | ▲ 2.54% | 1.24% | 2.0% |
| 2026-10-29 | 51.28 | 51.54 | 50.48 | 51.51 | 3,844,300 | ▲ 0.78% | 0.33% | 2.1% |
| 2026-10-28 | 51.32 | 52.07 | 51.04 | 51.11 | 5,024,100 | ▲ 0.63% | 1.04% | 2.02% |
| 2026-10-27 | 51.31 | 51.89 | 50.42 | 50.79 | 5,038,800 | ▼ -1.68% | -0.68% | 2.92% |
| 2026-10-26 | 51.11 | 52.2 | 51.06 | 51.66 | 6,756,400 | ▼ -0.46% | -1.52% | 2.23% |
| 2026-10-23 | 49.96 | 52.39 | 49.58 | 51.9 | 7,067,100 | ▲ 4.98% | 1.05% | 5.67% |
| 2026-10-22 | 49.88 | 50.12 | 47.83 | 49.44 | 5,355,700 | ▼ nan% | nan% | 4.79% |