Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 7:30 p.m. EnerCom Announces SM Energy as a Keynote Speaker at the 31st EnerCom Denver - The Energy Investment Conference, on August 19, 2026, in Denver, Colorado
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
13.19
Volume
6,461,178
P/E
8.7
ROE
26.22
52W High
45.04
52W Low
17.26
Price Overview
Open
36.45
High
37.43
Low
36.01
Intraday Range
3.94%
20D Avg Volume
5,197,799
Distance From 52W High
-17.14%
Technical Levels
20 SMA
34.89
50 SMA
35.25
200 SMA
30.93
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 36.45 37.43 36.01 37.32 6,461,178 ▲ 2.73% 0.33% 3.94%
2026-07-30 36.18 36.43 35.6 36.33 5,440,500 ▼ -1.01% -1.42% 2.33%
2026-07-29 36.52 36.78 35.78 36.7 5,360,200 ▲ 5.07% 4.55% 2.79%
2026-07-28 34.62 35.35 34.12 34.93 5,966,800 ▲ 0.55% -0.35% 3.6%
2026-07-27 34.63 35.93 34.36 34.74 6,017,700 ▼ -3.9% -4.2% 4.57%
2026-07-24 36.35 36.96 36.04 36.15 3,368,400 ▼ -0.74% -0.19% 2.55%
2026-07-23 37.44 37.7 36.37 36.42 7,062,500 ▼ nan% nan% 3.66%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 13.19B
Float Adj MCap 13.11B
Valuation
P/E 8.7
Forward P/E 9.05
P/S 1.42
P/B 2.04
PEG 0.7
Quality Metrics
ROE 26.22%
ROA 9.61%
Gross Margin 72.27%
Operating Margin 38.49%
Profit Margin 18.31%
Trading Metrics
Relative Volume 1.11
Average Volume 5.84M
Beta 0.35
Short Float 12.0%
Latest Q/Q Growth
Revenue 16.88%
Profit 59.86%
Operating Income 57.34%
EPS 59.49%
Quarterly History
Revenue Qtrs 2.33, 1.99, 2.12, 2.18
Profit Qtrs 0.45, 0.28, 0.2, 0.6
Operating Qtrs 1.01, 0.64, 0.67, 0.67
EPS Qtrs 1.26, 0.79, 0.57, 1.67