Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 3:22 p.m. GE Aerospace, AI Play Lead Five Stocks Near Buy Points
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
373.6
Volume
2,205,097
P/E
42.41
ROE
48.23
52W High
382.49
52W Low
260.39
Price Overview
Open
356.24
High
362.42
Low
354.38
Intraday Range
2.27%
20D Avg Volume
3,915,330
Distance From 52W High
-5.79%
Technical Levels
20 SMA
354.96
50 SMA
344.92
200 SMA
314.43
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 356.24 362.42 354.38 360.33 2,205,097 ▲ 1.49% 0.34% 2.27%
2026-07-30 354.75 356.62 347.66 355.04 3,187,100 ▲ 1.26% 1.18% 2.58%
2026-07-29 362.7 362.7 348.84 350.63 3,723,000 ▼ -3.56% -0.24% 3.97%
2026-07-28 364.58 366.77 358.19 363.59 3,625,900 ▲ 0.55% 0.82% 2.4%
2026-07-27 359.86 365.5 356.06 361.61 3,839,200 ▲ 2.23% 1.73% 2.65%
2026-07-24 350.24 359.99 350.2 353.73 2,958,900 ▲ 1.36% 0.36% 2.8%
2026-07-23 340.0 349.72 338.6 349.0 3,823,600 ▼ nan% nan% 3.28%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 373.6B
Float Adj MCap 372.16B
Valuation
P/E 42.41
Forward P/E 39.68
P/S 7.0
P/B 21.18
PEG 5.15
Quality Metrics
ROE 48.23%
ROA 5.07%
Gross Margin 31.05%
Operating Margin 20.57%
Profit Margin 17.72%
Trading Metrics
Relative Volume 0.63
Average Volume 4.82M
Beta 1.35
Short Float 1.44%
Latest Q/Q Growth
Revenue 7.71%
Profit 24.47%
Operating Income 10.25%
EPS 24.86%
Quarterly History
Revenue Qtrs 13.35, 12.39, 12.72, 12.18
Profit Qtrs 2.37, 1.9, 2.54, 2.16
Operating Qtrs 2.56, 2.32, 2.27, 2.31
EPS Qtrs 2.26, 1.81, 2.4, 2.02