| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.41 | 11.48 | 11.06 | 11.23 | 3,910,707 | ▼ -1.66% | -0.09% | 3.75% |
| 2026-10-29 | 11.62 | 11.67 | 11.29 | 11.42 | 2,628,700 | ▼ -0.17% | 1.57% | 3.37% |
| 2026-10-28 | 11.39 | 11.52 | 11.18 | 11.44 | 2,953,700 | ▲ 0.62% | 0.18% | 3.04% |
| 2026-10-27 | 11.83 | 11.91 | 11.36 | 11.37 | 2,149,700 | ▼ -3.56% | 0.34% | 4.84% |
| 2026-10-26 | 11.74 | 11.95 | 11.7 | 11.79 | 2,278,800 | ▲ 0.0% | -0.42% | 2.14% |
| 2026-10-23 | 11.79 | 11.9 | 11.65 | 11.79 | 1,965,000 | ▼ -0.84% | -0.84% | 2.15% |
| 2026-10-22 | 11.76 | 12.02 | 11.62 | 11.89 | 2,641,800 | ▼ nan% | nan% | 3.44% |