| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.08 | 12.23 | 11.99 | 12.18 | 3,894,772 | ▲ 0.33% | -0.49% | 2.0% |
| 2026-09-15 | 12.08 | 12.28 | 11.78 | 12.14 | 4,324,500 | ▼ -0.16% | -0.66% | 4.24% |
| 2026-09-14 | 12.15 | 12.35 | 12.13 | 12.16 | 3,748,900 | ▼ -0.08% | -0.16% | 1.81% |
| 2026-09-11 | 12.45 | 12.51 | 12.08 | 12.17 | 2,475,800 | ▼ -0.41% | 1.88% | 3.56% |
| 2026-09-10 | 12.21 | 12.28 | 12.06 | 12.22 | 6,070,600 | ▲ 0.25% | 0.16% | 1.82% |
| 2026-09-09 | 12.0 | 12.33 | 11.85 | 12.19 | 2,503,000 | ▲ 1.84% | 0.25% | 4.05% |
| 2026-09-08 | 12.07 | 12.17 | 11.93 | 11.97 | 1,701,100 | ▼ nan% | nan% | 2.01% |