| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.68 | 11.75 | 11.45 | 11.52 | 2,594,637 | ▼ -1.37% | 0.0% | 2.62% |
| 2026-07-30 | 12.07 | 12.07 | 11.55 | 11.68 | 3,031,900 | ▼ -0.76% | 2.55% | 4.5% |
| 2026-07-29 | 11.97 | 12.03 | 11.7 | 11.77 | 2,408,700 | ▼ -1.67% | 0.0% | 2.82% |
| 2026-07-28 | 11.81 | 12.07 | 11.69 | 11.97 | 1,885,600 | ▲ 1.53% | 0.17% | 3.25% |
| 2026-07-27 | 11.84 | 11.94 | 11.56 | 11.79 | 2,277,600 | ▲ 1.2% | 1.63% | 3.29% |
| 2026-07-24 | 11.59 | 11.67 | 11.4 | 11.65 | 1,577,400 | ▲ 0.52% | 0.0% | 2.37% |
| 2026-07-23 | 11.38 | 11.66 | 11.35 | 11.59 | 1,925,400 | ▼ nan% | nan% | 2.73% |