| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.43 | 10.51 | 9.93 | 10.34 | 5,118,232 | ▼ -1.05% | -0.19% | 5.84% |
| 2026-06-01 | 10.39 | 10.49 | 10.23 | 10.45 | 3,338,100 | ▲ 0.0% | -0.57% | 2.54% |
| 2026-05-29 | 10.44 | 10.6 | 10.35 | 10.45 | 3,297,500 | ▼ -0.29% | -0.38% | 2.42% |
| 2026-05-28 | 10.5 | 10.58 | 10.27 | 10.48 | 3,489,300 | ▼ -0.57% | -0.38% | 3.02% |
| 2026-05-27 | 10.69 | 10.8 | 10.51 | 10.54 | 3,849,000 | ▼ -2.04% | -0.65% | 2.76% |
| 2026-05-26 | 11.26 | 11.29 | 10.74 | 10.76 | 2,088,600 | ▼ -3.66% | 0.8% | 5.11% |
| 2026-05-22 | 11.12 | 11.22 | 11.08 | 11.17 | 2,369,800 | ▼ nan% | nan% | 1.26% |