Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 8:11 p.m. Chevron (CVX) Warns Fuel Prices Could Stay High As Refining Capacity Stays Tight
Sector
Energy
Industry
Oil & Gas Integrated
Market Cap
392.01
Volume
7,461,638
P/E
34.35
ROE
6.64
52W High
212.76
52W Low
143.75
Price Overview
Open
195.11
High
197.55
Low
191.54
Intraday Range
3.14%
20D Avg Volume
7,467,502
Distance From 52W High
-7.48%
Technical Levels
20 SMA
185.35
50 SMA
182.75
200 SMA
173.35
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 195.11 197.55 191.54 196.85 7,461,638 ▲ 2.36% 1.46% 3.14%
2026-07-30 189.91 193.12 189.31 192.31 6,645,000 ▲ 0.23% -1.02% 2.01%
2026-07-29 192.5 193.56 190.78 191.86 8,101,200 ▲ 2.28% 2.62% 1.46%
2026-07-28 191.47 191.97 186.73 187.58 7,406,800 ▼ -1.27% 0.77% 2.81%
2026-07-27 188.67 192.49 188.67 190.0 7,369,200 ▼ -2.46% -3.14% 2.02%
2026-07-24 194.46 196.87 193.8 194.79 6,700,400 ▲ 0.19% 0.02% 1.58%
2026-07-23 196.3 197.69 194.02 194.42 8,150,000 ▼ nan% nan% 1.89%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Integrated
Market Cap 392.01B
Float Adj MCap 370.51B
Valuation
P/E 34.35
Forward P/E 15.46
P/S 2.06
P/B 2.12
PEG 0.78
Quality Metrics
ROE 6.64%
ROA 3.46%
Gross Margin 42.42%
Operating Margin 7.31%
Profit Margin 5.93%
Trading Metrics
Relative Volume 1.09
Average Volume 9.12M
Beta 0.49
Short Float 1.03%
Latest Q/Q Growth
Revenue 3.86%
Profit -20.22%
Operating Income -19.91%
EPS 450.45%
Quarterly History
Revenue Qtrs 47.56, 45.79, 48.17, 44.38
Profit Qtrs 2.21, 2.77, 3.54, 2.49
Operating Qtrs 3.22, 4.02, 4.3, 4.06
EPS Qtrs 6.11, 1.11, 1.39, 1.82