ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.97 | 5.97 | 5.84 | 5.85 | 4,906,655 | ▼ -2.17% | -0.17% | 2.23% |
| 2026-07-30 | 5.97 | 6.04 | 5.94 | 5.98 | 2,699,700 | ▲ 0.34% | 0.17% | 1.68% |
| 2026-07-29 | 6.05 | 6.12 | 5.94 | 5.96 | 3,995,300 | ▼ -1.97% | -0.49% | 3.03% |
| 2026-07-28 | 6.04 | 6.19 | 6.04 | 6.08 | 3,814,400 | ▲ 1.16% | 0.5% | 2.48% |
| 2026-07-27 | 6.09 | 6.12 | 6.01 | 6.01 | 4,314,500 | ▼ -1.48% | -0.16% | 1.83% |
| 2026-07-24 | 6.01 | 6.1 | 5.96 | 6.1 | 6,854,800 | ▲ 1.84% | 0.33% | 2.35% |
| 2026-07-23 | 5.9 | 6.01 | 5.89 | 5.99 | 2,633,200 | ▼ nan% | nan% | 2.04% |