ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.43 | 5.47 | 5.41 | 5.46 | 2,177,614 | ▲ 0.55% | 0.0% | 1.11% |
| 2026-10-29 | 5.38 | 5.45 | 5.35 | 5.43 | 3,861,400 | ▲ 1.69% | 0.75% | 1.87% |
| 2026-10-28 | 5.41 | 5.43 | 5.29 | 5.34 | 3,506,600 | ▼ -1.48% | -0.18% | 2.65% |
| 2026-10-27 | 5.37 | 5.42 | 5.36 | 5.42 | 3,126,100 | ▲ 1.12% | 0.19% | 1.12% |
| 2026-10-26 | 5.38 | 5.39 | 5.33 | 5.36 | 1,570,400 | ▼ -0.92% | -0.55% | 1.13% |
| 2026-10-23 | 5.42 | 5.48 | 5.38 | 5.41 | 3,733,400 | ▼ -0.73% | -0.55% | 1.86% |
| 2026-10-22 | 5.33 | 5.46 | 5.32 | 5.45 | 3,508,100 | ▼ nan% | nan% | 2.63% |