| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 33.48 | 34.64 | 32.83 | 33.88 | 6,804,190 | ▲ 2.16% | 0.93% | 5.51% |
| 2026-07-30 | 32.54 | 33.31 | 32.26 | 33.17 | 6,071,900 | ▲ 2.41% | 0.46% | 3.25% |
| 2026-07-29 | 33.11 | 33.35 | 32.33 | 32.39 | 5,229,200 | ▼ -2.82% | -0.66% | 3.15% |
| 2026-07-28 | 33.2 | 33.42 | 32.73 | 33.33 | 4,329,500 | ▲ 0.33% | -0.06% | 2.11% |
| 2026-07-27 | 32.87 | 33.66 | 32.71 | 33.22 | 5,683,000 | ▲ 2.25% | 1.17% | 2.9% |
| 2026-07-24 | 32.47 | 32.82 | 32.2 | 32.49 | 2,208,600 | ▲ 0.62% | 0.56% | 1.93% |
| 2026-07-23 | 31.99 | 32.48 | 31.92 | 32.29 | 3,914,900 | ▼ nan% | nan% | 1.75% |