| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 33.38 | 33.38 | 32.06 | 32.72 | 1,968,549 | ▼ -1.7% | 0.27% | 4.1% |
| 2026-09-15 | 33.41 | 33.47 | 32.94 | 33.29 | 2,964,400 | ▼ -0.54% | -0.18% | 1.61% |
| 2026-09-14 | 33.19 | 33.68 | 32.89 | 33.47 | 2,703,600 | ▼ -0.53% | -1.37% | 2.4% |
| 2026-09-11 | 34.21 | 34.28 | 33.4 | 33.65 | 2,205,400 | ▼ -0.03% | 1.63% | 2.63% |
| 2026-09-10 | 33.98 | 34.18 | 33.66 | 33.66 | 2,565,900 | ▼ -1.35% | -0.41% | 1.54% |
| 2026-09-09 | 34.54 | 34.92 | 34.05 | 34.12 | 2,485,500 | ▼ -1.53% | -0.32% | 2.56% |
| 2026-09-08 | 34.48 | 34.96 | 34.47 | 34.65 | 3,978,800 | ▼ nan% | nan% | 1.42% |