| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.99 | 31.42 | 30.78 | 31.12 | 2,080,827 | ▲ 0.58% | 0.16% | 2.08% |
| 2026-06-01 | 30.62 | 31.31 | 30.61 | 30.94 | 3,752,100 | ▼ -0.26% | -1.29% | 2.29% |
| 2026-05-29 | 31.11 | 31.43 | 30.95 | 31.02 | 4,289,400 | ▼ -0.61% | -0.32% | 1.55% |
| 2026-05-28 | 31.45 | 31.45 | 30.66 | 31.21 | 3,581,100 | ▼ -1.45% | -0.69% | 2.58% |
| 2026-05-27 | 31.79 | 31.83 | 31.42 | 31.67 | 2,964,400 | ▲ 0.0% | 0.38% | 1.3% |
| 2026-05-26 | 31.6 | 31.72 | 31.24 | 31.67 | 3,832,000 | ▲ 2.1% | 1.87% | 1.54% |
| 2026-05-22 | 30.96 | 31.16 | 30.84 | 31.02 | 2,563,300 | ▼ nan% | nan% | 1.04% |