| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.0 | 32.07 | 31.17 | 31.65 | 1,996,470 | ▼ -2.13% | -1.05% | 2.87% |
| 2026-10-29 | 32.02 | 32.44 | 31.96 | 32.34 | 2,725,700 | ▲ 1.92% | 0.91% | 1.5% |
| 2026-10-28 | 31.64 | 31.74 | 31.08 | 31.73 | 3,319,600 | ▲ 1.6% | 1.31% | 2.12% |
| 2026-10-27 | 31.24 | 31.5 | 31.13 | 31.23 | 1,970,400 | ▲ 0.77% | 0.81% | 1.19% |
| 2026-10-26 | 31.34 | 31.55 | 30.94 | 30.99 | 3,166,500 | ▼ -0.23% | 0.9% | 1.97% |
| 2026-10-23 | 31.27 | 31.41 | 30.94 | 31.06 | 4,136,500 | ▼ -1.46% | -0.79% | 1.52% |
| 2026-10-22 | 31.23 | 31.93 | 31.1 | 31.52 | 2,716,500 | ▼ nan% | nan% | 2.67% |