ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 81.78 | 82.48 | 81.35 | 81.68 | 1,885,630 | ▲ 0.59% | 0.71% | 1.39% |
| 2026-09-15 | 83.32 | 83.32 | 80.98 | 81.2 | 3,929,100 | ▼ -2.16% | 0.4% | 2.89% |
| 2026-09-14 | 83.63 | 84.13 | 82.82 | 82.99 | 2,454,700 | ▼ -0.42% | 0.35% | 1.58% |
| 2026-09-11 | 84.54 | 84.94 | 83.18 | 83.34 | 1,740,500 | ▼ -0.79% | 0.64% | 2.12% |
| 2026-09-10 | 85.54 | 85.81 | 83.82 | 84.0 | 2,538,900 | ▼ -1.19% | 0.62% | 2.37% |
| 2026-09-09 | 85.76 | 86.15 | 84.65 | 85.01 | 3,069,500 | ▼ -0.54% | 0.34% | 1.77% |
| 2026-09-08 | 84.16 | 86.08 | 84.07 | 85.47 | 3,830,100 | ▼ nan% | nan% | 2.39% |