ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 89.54 | 89.98 | 88.55 | 88.55 | 1,501,058 | ▼ -1.15% | -0.04% | 1.61% |
| 2026-07-30 | 88.72 | 89.7 | 88.21 | 89.58 | 4,472,800 | ▲ 0.86% | -0.11% | 1.69% |
| 2026-07-29 | 90.98 | 91.48 | 88.62 | 88.82 | 2,766,900 | ▼ -1.92% | 0.46% | 3.23% |
| 2026-07-28 | 91.46 | 93.02 | 90.53 | 90.56 | 2,222,500 | ▼ -0.76% | 0.23% | 2.75% |
| 2026-07-27 | 92.6 | 93.15 | 91.13 | 91.25 | 1,977,400 | ▼ -1.86% | -0.41% | 2.22% |
| 2026-07-24 | 93.83 | 94.25 | 92.76 | 92.98 | 2,577,600 | ▼ -0.49% | 0.42% | 1.61% |
| 2026-07-23 | 92.9 | 94.21 | 92.46 | 93.44 | 2,473,900 | ▼ nan% | nan% | 1.89% |