ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 86.63 | 87.08 | 85.88 | 86.08 | 1,788,416 | ▲ 0.22% | 0.86% | 1.4% |
| 2026-10-29 | 85.73 | 86.38 | 85.38 | 85.89 | 2,743,500 | ▲ 1.44% | 1.25% | 1.17% |
| 2026-10-28 | 85.11 | 85.41 | 84.19 | 84.67 | 4,075,800 | ▼ -0.4% | 0.12% | 1.45% |
| 2026-10-27 | 84.46 | 85.12 | 84.06 | 85.01 | 2,398,600 | ▲ 0.91% | 0.26% | 1.26% |
| 2026-10-26 | 83.86 | 84.69 | 83.82 | 84.24 | 2,179,000 | ▲ 0.21% | -0.24% | 1.04% |
| 2026-10-23 | 84.65 | 84.65 | 83.93 | 84.06 | 2,774,500 | ▼ -0.84% | -0.14% | 0.86% |
| 2026-10-22 | 83.81 | 84.98 | 83.59 | 84.77 | 2,797,800 | ▼ nan% | nan% | 1.66% |