ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 91.88 | 93.7 | 91.91 | 93.15 | 2,909,892 | ▲ 2.12% | 0.72% | 1.95% |
| 2026-06-01 | 88.7 | 91.24 | 88.29 | 91.22 | 3,097,200 | ▲ 2.6% | -0.24% | 3.34% |
| 2026-05-29 | 89.11 | 89.4 | 87.87 | 88.91 | 3,030,700 | ▲ 1.26% | 1.49% | 1.74% |
| 2026-05-28 | 87.0 | 88.54 | 86.3 | 87.8 | 1,653,800 | ▼ -0.03% | -0.95% | 2.6% |
| 2026-05-27 | 86.5 | 87.92 | 85.59 | 87.83 | 2,850,000 | ▲ 1.55% | 0.01% | 2.72% |
| 2026-05-26 | 86.19 | 86.6 | 85.89 | 86.49 | 1,855,100 | ▲ 2.23% | 1.88% | 0.83% |
| 2026-05-22 | 84.59 | 85.06 | 83.29 | 84.6 | 2,116,800 | ▼ nan% | nan% | 2.13% |