ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 85.62 | 85.69 | 83.61 | 84.47 | 1,937,455 | ▼ -1.66% | -0.33% | 2.49% |
| 2026-07-30 | 85.71 | 86.23 | 84.93 | 85.9 | 2,408,800 | ▲ 3.36% | 3.13% | 1.53% |
| 2026-07-29 | 84.26 | 85.02 | 82.27 | 83.11 | 3,044,000 | ▼ -0.81% | 0.56% | 3.34% |
| 2026-07-28 | 82.61 | 84.19 | 81.47 | 83.79 | 2,336,100 | ▼ -0.17% | -1.57% | 3.34% |
| 2026-07-27 | 83.98 | 84.43 | 82.69 | 83.93 | 2,005,700 | ▲ 0.25% | 0.31% | 2.1% |
| 2026-07-24 | 83.1 | 84.12 | 82.76 | 83.72 | 2,227,300 | ▲ 0.08% | -0.66% | 1.64% |
| 2026-07-23 | 83.32 | 84.67 | 83.3 | 83.65 | 3,031,700 | ▼ nan% | nan% | 1.64% |