ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 79.33 | 79.79 | 78.57 | 79.17 | 3,038,776 | ▼ -3.24% | -3.04% | 1.55% |
| 2026-10-29 | 81.1 | 81.89 | 80.27 | 81.82 | 4,342,100 | ▼ -0.49% | -1.36% | 2.02% |
| 2026-10-28 | 82.06 | 82.39 | 81.0 | 82.22 | 1,958,000 | ▼ -0.46% | -0.65% | 1.72% |
| 2026-10-27 | 80.85 | 82.7 | 80.42 | 82.6 | 4,379,100 | ▲ 4.39% | 2.17% | 2.84% |
| 2026-10-26 | 79.06 | 79.43 | 78.06 | 79.13 | 3,377,200 | ▲ 1.64% | 1.55% | 1.76% |
| 2026-10-23 | 77.51 | 78.21 | 76.97 | 77.85 | 2,710,900 | ▲ 0.35% | -0.09% | 1.61% |
| 2026-10-22 | 78.67 | 78.67 | 77.42 | 77.58 | 4,344,200 | ▼ nan% | nan% | 1.61% |