ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 46.0 | 46.58 | 44.98 | 45.6 | 2,029,023 | ▼ -0.91% | -0.04% | 3.56% |
| 2026-07-30 | 43.95 | 46.78 | 43.11 | 46.02 | 5,837,200 | ▲ 11.08% | 6.08% | 8.51% |
| 2026-07-29 | 42.18 | 42.88 | 41.07 | 41.43 | 3,870,300 | ▼ -3.27% | -1.52% | 4.41% |
| 2026-07-28 | 41.21 | 43.06 | 41.09 | 42.83 | 2,717,500 | ▲ 3.96% | 0.02% | 4.79% |
| 2026-07-27 | 41.85 | 42.25 | 41.03 | 41.2 | 1,704,900 | ▼ -0.39% | 1.18% | 2.97% |
| 2026-07-24 | 40.69 | 41.46 | 40.29 | 41.36 | 1,386,200 | ▲ 1.3% | -0.34% | 2.9% |
| 2026-07-23 | 41.34 | 41.34 | 40.63 | 40.83 | 1,848,300 | ▼ nan% | nan% | 1.75% |