| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 41.42 | 41.42 | 40.53 | 41.01 | 1,437,994 | ▼ -0.88% | 0.12% | 2.2% |
| 2026-10-29 | 41.34 | 41.72 | 41.11 | 41.37 | 1,922,400 | ▲ 1.75% | 1.67% | 1.48% |
| 2026-10-28 | 40.72 | 40.8 | 40.12 | 40.66 | 1,351,000 | ▲ 0.69% | 0.84% | 1.69% |
| 2026-10-27 | 40.28 | 40.44 | 39.79 | 40.38 | 1,397,100 | ▲ 0.52% | 0.27% | 1.63% |
| 2026-10-26 | 40.01 | 40.91 | 39.98 | 40.17 | 2,243,100 | ▲ 0.83% | 0.43% | 2.33% |
| 2026-10-23 | 40.68 | 40.68 | 39.1 | 39.84 | 1,771,100 | ▼ -3.09% | -1.05% | 4.04% |
| 2026-10-22 | 39.84 | 41.12 | 39.84 | 41.11 | 1,881,300 | ▼ nan% | nan% | 3.21% |