ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.51 | 7.66 | 7.3 | 7.53 | 8,527,008 | ▼ -3.15% | -3.35% | 4.86% |
| 2026-07-30 | 7.67 | 7.79 | 7.19 | 7.77 | 9,273,100 | ▲ 2.78% | 1.46% | 8.34% |
| 2026-07-29 | 7.6 | 7.86 | 7.36 | 7.56 | 9,352,800 | ▼ -2.45% | -1.94% | 6.79% |
| 2026-07-28 | 7.76 | 7.82 | 7.5 | 7.75 | 7,979,400 | ▼ -2.39% | -2.27% | 4.27% |
| 2026-07-27 | 7.95 | 8.03 | 7.6 | 7.94 | 8,225,100 | ▲ 1.53% | 1.66% | 5.66% |
| 2026-07-24 | 7.98 | 8.05 | 7.75 | 7.82 | 6,290,900 | ▼ -1.14% | 0.88% | 3.87% |
| 2026-07-23 | 7.99 | 8.11 | 7.73 | 7.91 | 5,212,000 | ▼ nan% | nan% | 4.92% |