| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.33 | 6.38 | 5.88 | 6.12 | 9,143,768 | ▼ -4.52% | -1.25% | 8.5% |
| 2026-07-30 | 6.3 | 6.53 | 6.27 | 6.41 | 9,126,300 | ▲ 4.4% | 2.61% | 4.15% |
| 2026-07-29 | 6.42 | 6.45 | 6.1 | 6.14 | 7,654,100 | ▼ -4.66% | -0.31% | 5.74% |
| 2026-07-28 | 6.11 | 6.53 | 5.99 | 6.44 | 11,347,400 | ▲ 0.94% | -4.23% | 9.02% |
| 2026-07-27 | 6.04 | 6.4 | 6.01 | 6.38 | 10,171,000 | ▲ 9.81% | 3.96% | 6.49% |
| 2026-07-24 | 6.02 | 6.06 | 5.7 | 5.81 | 6,706,800 | ▼ -3.17% | 0.33% | 6.32% |
| 2026-07-23 | 6.15 | 6.29 | 5.96 | 6.0 | 5,935,600 | ▼ nan% | nan% | 5.54% |