| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.36 | 8.41 | 7.81 | 7.98 | 6,953,854 | ▼ -4.2% | 0.36% | 7.68% |
| 2026-09-15 | 8.77 | 8.8 | 8.11 | 8.33 | 8,473,200 | ▼ -8.96% | -4.15% | 8.51% |
| 2026-09-14 | 8.77 | 9.24 | 8.74 | 9.15 | 9,260,300 | ▲ 3.04% | -1.24% | 5.72% |
| 2026-09-11 | 8.71 | 9.49 | 8.53 | 8.88 | 13,366,700 | ▲ 5.34% | 3.32% | 11.25% |
| 2026-09-10 | 8.37 | 8.67 | 8.33 | 8.43 | 7,068,600 | ▼ -1.29% | -1.99% | 4.08% |
| 2026-09-09 | 8.99 | 9.05 | 8.53 | 8.54 | 5,855,800 | ▼ -3.17% | 1.93% | 6.1% |
| 2026-09-08 | 8.69 | 8.94 | 8.45 | 8.82 | 7,523,400 | ▼ nan% | nan% | 5.8% |