ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.8 | 6.84 | 6.58 | 6.74 | 14,193,846 | ▼ -6.78% | -5.95% | 3.95% |
| 2026-10-29 | 7.18 | 7.38 | 7.12 | 7.23 | 5,385,300 | ▼ -1.77% | -2.45% | 3.65% |
| 2026-10-28 | 7.41 | 7.46 | 7.19 | 7.36 | 13,468,800 | ▼ -1.21% | -0.54% | 3.76% |
| 2026-10-27 | 7.27 | 7.45 | 7.19 | 7.45 | 10,109,700 | ▲ 3.76% | 1.25% | 3.62% |
| 2026-10-26 | 7.37 | 7.46 | 7.17 | 7.18 | 6,536,500 | ▼ -5.9% | -3.41% | 4.04% |
| 2026-10-23 | 7.89 | 8.02 | 7.61 | 7.63 | 7,148,200 | ▼ -2.93% | 0.38% | 5.39% |
| 2026-10-22 | 7.86 | 8.08 | 7.71 | 7.86 | 6,888,200 | ▼ nan% | nan% | 4.8% |