| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 37.96 | 37.96 | 35.82 | 36.95 | 5,623,514 | ▲ 5.42% | 8.32% | 5.99% |
| 2026-07-30 | 34.02 | 35.56 | 33.59 | 35.05 | 6,229,800 | ▲ 8.75% | 5.55% | 5.86% |
| 2026-07-29 | 34.33 | 35.14 | 31.41 | 32.23 | 9,775,300 | ▼ -8.18% | -2.19% | 11.88% |
| 2026-07-28 | 36.52 | 36.52 | 33.66 | 35.1 | 6,617,700 | ▼ -8.02% | -4.3% | 8.5% |
| 2026-07-27 | 40.51 | 40.51 | 36.82 | 38.16 | 3,695,500 | ▼ -3.44% | 2.51% | 10.02% |
| 2026-07-24 | 41.4 | 42.05 | 39.35 | 39.52 | 2,869,600 | ▼ -5.45% | -0.96% | 6.86% |
| 2026-07-23 | 41.73 | 43.74 | 41.35 | 41.8 | 2,179,100 | ▼ nan% | nan% | 5.78% |