| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.98 | 31.61 | 28.74 | 29.92 | 9,510,208 | ▼ -10.2% | -7.02% | 10.01% |
| 2026-10-29 | 33.58 | 34.41 | 33.05 | 33.32 | 3,142,200 | ▼ -3.31% | -2.55% | 4.11% |
| 2026-10-28 | 33.98 | 34.46 | 32.96 | 34.46 | 3,644,000 | ▲ 3.48% | 2.04% | 4.55% |
| 2026-10-27 | 32.46 | 33.83 | 32.13 | 33.3 | 3,104,200 | ▲ 4.45% | 1.82% | 5.29% |
| 2026-10-26 | 30.94 | 32.92 | 30.44 | 31.88 | 3,490,200 | ▲ 4.7% | 1.61% | 8.15% |
| 2026-10-23 | 30.23 | 31.73 | 29.56 | 30.45 | 4,804,500 | ▲ 0.5% | -0.23% | 7.34% |
| 2026-10-22 | 33.4 | 33.43 | 29.68 | 30.3 | 7,933,400 | ▼ nan% | nan% | 12.63% |