| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 49.47 | 53.01 | 48.1 | 52.88 | 6,602,244 | ▲ 11.35% | 4.17% | 10.21% |
| 2026-06-01 | 47.22 | 48.6 | 46.0 | 47.49 | 7,119,300 | ▼ -2.2% | -2.76% | 5.65% |
| 2026-05-29 | 48.39 | 49.12 | 45.88 | 48.56 | 9,392,000 | ▲ 0.14% | -0.21% | 7.06% |
| 2026-05-28 | 53.69 | 53.86 | 48.3 | 48.49 | 8,521,700 | ▼ -8.61% | 1.19% | 11.51% |
| 2026-05-27 | 53.54 | 54.4 | 50.61 | 53.06 | 7,209,800 | ▼ -1.36% | -0.46% | 7.49% |
| 2026-05-26 | 51.0 | 54.51 | 49.47 | 53.79 | 8,682,300 | ▲ 8.64% | 3.01% | 10.19% |
| 2026-05-22 | 49.77 | 50.46 | 48.27 | 49.51 | 4,585,800 | ▼ nan% | nan% | 4.54% |