ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.12 | 57.16 | 55.12 | 56.89 | 2,267,907 | ▲ 0.6% | -0.76% | 3.71% |
| 2026-10-29 | 55.73 | 56.85 | 55.27 | 56.55 | 2,510,700 | ▲ 1.84% | 0.36% | 2.86% |
| 2026-10-28 | 56.73 | 57.3 | 55.33 | 55.53 | 2,980,200 | ▲ 3.27% | 5.5% | 3.56% |
| 2026-10-27 | 54.58 | 55.76 | 53.65 | 53.77 | 3,785,300 | ▼ -2.64% | -1.18% | 3.93% |
| 2026-10-26 | 54.29 | 55.87 | 53.72 | 55.23 | 4,284,600 | ▲ 4.33% | 2.55% | 4.0% |
| 2026-10-23 | 51.63 | 53.33 | 51.28 | 52.94 | 2,608,600 | ▲ 3.36% | 0.8% | 4.0% |
| 2026-10-22 | 50.75 | 52.06 | 50.11 | 51.22 | 4,142,700 | ▼ nan% | nan% | 3.89% |