ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 4.3 | 4.3 | 3.93 | 4.09 | 4,564,344 | ▼ -2.15% | 2.87% | 9.41% |
| 2026-07-30 | 3.81 | 4.24 | 3.78 | 4.18 | 8,294,900 | ▲ 13.59% | 3.53% | 12.19% |
| 2026-07-29 | 3.95 | 4.03 | 3.67 | 3.68 | 9,936,200 | ▼ -7.3% | -0.38% | 9.95% |
| 2026-07-28 | 4.07 | 4.1 | 3.85 | 3.97 | 8,388,200 | ▼ -6.15% | -3.78% | 6.49% |
| 2026-07-27 | 4.07 | 4.24 | 4.0 | 4.23 | 5,968,500 | ▲ 7.09% | 3.04% | 6.0% |
| 2026-07-24 | 4.3 | 4.34 | 3.9 | 3.95 | 8,624,200 | ▼ -8.99% | -0.92% | 11.14% |
| 2026-07-23 | 4.6 | 4.66 | 4.33 | 4.34 | 6,185,100 | ▼ nan% | nan% | 7.62% |