| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.35 | 3.39 | 3.11 | 3.15 | 7,634,599 | ▼ -10.26% | -4.56% | 9.28% |
| 2026-10-29 | 3.44 | 3.57 | 3.38 | 3.51 | 8,326,300 | ▼ -0.28% | -2.27% | 5.62% |
| 2026-10-28 | 3.37 | 3.54 | 2.87 | 3.52 | 22,300,400 | ▲ 5.07% | 0.6% | 23.56% |
| 2026-10-27 | 2.7 | 3.38 | 2.7 | 3.35 | 19,705,900 | ▲ 25.0% | 0.75% | 25.19% |
| 2026-10-26 | 2.77 | 2.86 | 2.64 | 2.68 | 8,364,700 | ▼ -3.94% | -0.72% | 8.33% |
| 2026-10-23 | 2.49 | 2.97 | 2.44 | 2.79 | 28,810,100 | ▲ 9.41% | -2.35% | 21.47% |
| 2026-10-22 | 2.47 | 2.57 | 2.46 | 2.55 | 7,359,300 | ▼ nan% | nan% | 4.47% |