ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.35 | 3.39 | 3.2 | 3.34 | 2,576,690 | ▼ -6.18% | -5.9% | 5.93% |
| 2026-10-29 | 3.42 | 3.71 | 3.41 | 3.56 | 3,310,600 | ▲ 1.42% | -2.56% | 8.8% |
| 2026-10-28 | 3.36 | 3.53 | 3.25 | 3.51 | 3,159,800 | ▲ 2.93% | -1.47% | 8.62% |
| 2026-10-27 | 2.97 | 3.43 | 2.95 | 3.41 | 4,378,300 | ▲ 17.59% | 2.41% | 16.07% |
| 2026-10-26 | 2.95 | 2.96 | 2.81 | 2.9 | 2,418,800 | ▼ -1.69% | 0.0% | 5.34% |
| 2026-10-23 | 2.94 | 2.98 | 2.84 | 2.95 | 2,230,900 | ▼ -0.67% | -0.84% | 4.93% |
| 2026-10-22 | 3.02 | 3.08 | 2.93 | 2.97 | 2,943,000 | ▼ nan% | nan% | 4.91% |