| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 195.7 | 198.47 | 193.54 | 196.16 | 3,098,866 | ▼ -0.69% | -0.93% | 2.55% |
| 2026-07-30 | 189.95 | 197.84 | 188.82 | 197.53 | 3,433,800 | ▲ 2.07% | -1.85% | 4.78% |
| 2026-07-29 | 195.2 | 199.89 | 192.82 | 193.53 | 3,878,100 | ▼ -1.02% | -0.16% | 3.67% |
| 2026-07-28 | 185.55 | 195.79 | 185.55 | 195.52 | 3,722,100 | ▲ 6.05% | 0.64% | 5.52% |
| 2026-07-27 | 177.5 | 185.55 | 177.29 | 184.37 | 3,640,100 | ▲ 6.63% | 2.65% | 4.66% |
| 2026-07-24 | 171.0 | 175.55 | 169.67 | 172.91 | 3,687,300 | ▲ 1.85% | 0.72% | 3.47% |
| 2026-07-23 | 174.43 | 175.2 | 166.58 | 169.77 | 4,928,200 | ▼ nan% | nan% | 5.17% |