Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 5:55 p.m. Costco expands Uber Eats delivery to 47 states
Sector
Consumer Cyclical
Industry
Internet Retail
Market Cap
85.91
Volume
2,697,645
P/E
103.8
ROE
8.89
52W High
285.5
52W Low
143.3
Price Overview
Open
198.31
High
198.31
Low
193.98
Intraday Range
2.23%
20D Avg Volume
3,704,377
Distance From 52W High
-31.08%
Technical Levels
20 SMA
217.54
50 SMA
205.27
200 SMA
188.63
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 198.31 198.31 193.98 196.76 2,697,645 ▼ -0.76% 0.03% 2.23%
2026-09-15 200.06 203.82 197.59 198.26 3,149,600 ▼ -2.59% -1.71% 3.15%
2026-09-14 200.37 204.09 199.39 203.54 2,267,600 ▲ 0.79% -0.78% 2.36%
2026-09-11 202.05 204.99 201.27 201.95 2,176,400 ▲ 0.46% 0.51% 1.85%
2026-09-10 194.0 202.54 191.74 201.03 3,362,900 ▲ 1.92% -1.65% 5.63%
2026-09-09 198.3 199.09 193.42 197.24 4,502,300 ▼ -1.59% -1.07% 2.93%
2026-09-08 208.94 209.0 199.67 200.44 4,539,000 ▼ nan% nan% 4.67%
Fundamentals
Business
Sector Consumer Cyclical
Industry Internet Retail
Market Cap 85.91B
Float Adj MCap 75.77B
Valuation
P/E 103.8
Forward P/E 24.34
P/S 4.82
P/B 8.66
PEG 1.17
Quality Metrics
ROE 8.89%
ROA 2.97%
Gross Margin 52.23%
Operating Margin 3.86%
Profit Margin 5.29%
Trading Metrics
Relative Volume 0.73
Average Volume 4.32M
Beta 1.79
Short Float 4.48%
Latest Q/Q Growth
Revenue 10.36%
Profit 8.7%
Operating Income -20.6%
EPS 9.52%
Quarterly History
Revenue Qtrs 4.45, 4.04, 3.96, 3.45
Profit Qtrs 0.2, 0.18, 0.21, 0.24
Operating Qtrs 0.16, 0.2, 0.15, 0.26
EPS Qtrs 0.46, 0.42, 0.48, 0.55