| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 180.16 | 185.68 | 175.38 | 178.99 | 8,170,802 | ▼ -0.01% | 0.65% | 5.87% |
| 2026-10-29 | 179.12 | 181.6 | 172.23 | 179.0 | 9,844,300 | ▲ 5.61% | 5.68% | 5.44% |
| 2026-10-28 | 170.49 | 173.8 | 166.84 | 169.49 | 4,086,200 | ▼ -0.63% | -0.04% | 4.17% |
| 2026-10-27 | 168.77 | 174.87 | 165.5 | 170.56 | 6,854,300 | ▲ 1.26% | 0.2% | 5.66% |
| 2026-10-26 | 177.94 | 178.52 | 163.68 | 168.44 | 7,924,500 | ▼ -6.1% | -0.8% | 9.07% |
| 2026-10-23 | 183.59 | 185.26 | 178.01 | 179.38 | 2,704,500 | ▼ -3.53% | -1.26% | 4.07% |
| 2026-10-22 | 182.37 | 187.46 | 181.0 | 185.94 | 4,112,300 | ▼ nan% | nan% | 3.57% |