| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.03 | 40.2 | 39.65 | 40.14 | 1,830,998 | ▲ 2.37% | 2.09% | 1.37% |
| 2026-10-29 | 39.68 | 39.69 | 38.91 | 39.21 | 1,920,600 | ▼ -0.08% | 1.12% | 2.0% |
| 2026-10-28 | 39.14 | 39.51 | 38.87 | 39.24 | 2,023,200 | ▼ -0.53% | -0.79% | 1.65% |
| 2026-10-27 | 39.47 | 39.87 | 39.25 | 39.45 | 2,388,800 | ▼ -1.37% | -1.32% | 1.58% |
| 2026-10-26 | 40.9 | 40.9 | 39.6 | 40.0 | 3,229,800 | ▼ -2.94% | -0.75% | 3.28% |
| 2026-10-23 | 41.2 | 41.62 | 40.77 | 41.21 | 2,410,400 | ▼ -1.1% | -1.13% | 2.08% |
| 2026-10-22 | 39.8 | 41.85 | 39.77 | 41.67 | 3,927,100 | ▼ nan% | nan% | 5.23% |