| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 41.1 | 41.75 | 41.0 | 41.56 | 1,759,164 | ▲ 0.02% | -1.08% | 1.83% |
| 2026-07-30 | 42.06 | 42.14 | 40.96 | 41.55 | 2,868,000 | ▼ -2.83% | -1.64% | 2.88% |
| 2026-07-29 | 42.33 | 43.62 | 42.13 | 42.76 | 3,513,500 | ▲ 0.59% | -0.42% | 3.54% |
| 2026-07-28 | 42.02 | 43.17 | 41.8 | 42.51 | 3,734,200 | ▲ 3.36% | 2.16% | 3.28% |
| 2026-07-27 | 40.98 | 41.7 | 40.52 | 41.13 | 2,841,900 | ▲ 0.44% | 0.07% | 2.91% |
| 2026-07-24 | 40.04 | 41.08 | 40.01 | 40.95 | 2,103,800 | ▲ 2.27% | 0.0% | 2.67% |
| 2026-07-23 | 40.68 | 40.81 | 39.67 | 40.04 | 2,392,500 | ▼ nan% | nan% | 2.87% |