ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.47 | 5.47 | 5.22 | 5.26 | 2,062,238 | ▼ -5.73% | -1.97% | 4.79% |
| 2026-06-01 | 5.92 | 5.92 | 5.39 | 5.58 | 4,730,100 | ▲ 2.95% | 9.23% | 9.83% |
| 2026-05-29 | 5.37 | 5.48 | 5.24 | 5.42 | 2,176,800 | ▲ 0.93% | 0.0% | 4.68% |
| 2026-05-28 | 5.36 | 5.49 | 5.27 | 5.37 | 2,720,200 | ▼ -0.37% | -0.46% | 4.27% |
| 2026-05-27 | 5.55 | 5.64 | 5.38 | 5.39 | 1,930,800 | ▼ -2.36% | 0.54% | 4.93% |
| 2026-05-26 | 5.41 | 5.53 | 5.29 | 5.52 | 4,503,900 | ▲ 3.95% | 1.88% | 4.63% |
| 2026-05-22 | 5.45 | 5.57 | 5.25 | 5.31 | 2,180,200 | ▼ nan% | nan% | 6.0% |