ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.37 | 5.4 | 5.03 | 5.09 | 2,772,955 | ▼ -3.32% | 1.9% | 7.46% |
| 2026-07-30 | 4.88 | 5.3 | 4.83 | 5.27 | 2,612,600 | ▲ 8.44% | 0.41% | 9.63% |
| 2026-07-29 | 4.97 | 5.03 | 4.76 | 4.86 | 3,464,000 | ▼ -2.21% | 0.0% | 5.67% |
| 2026-07-28 | 5.12 | 5.2 | 4.9 | 4.97 | 2,493,900 | ▼ -3.12% | -0.19% | 6.12% |
| 2026-07-27 | 5.3 | 5.4 | 5.13 | 5.13 | 1,634,600 | ▼ -1.72% | 1.53% | 5.26% |
| 2026-07-24 | 5.43 | 5.61 | 5.16 | 5.22 | 2,733,800 | ▼ -1.51% | 2.45% | 8.83% |
| 2026-07-23 | 5.12 | 5.34 | 5.06 | 5.3 | 2,194,300 | ▼ nan% | nan% | 5.63% |