ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 3.92 | 4.22 | 3.91 | 4.17 | 3,094,928 | ▲ 6.11% | -0.2% | 7.79% |
| 2026-09-16 | 3.91 | 4.0 | 3.88 | 3.93 | 4,513,900 | ▲ 0.26% | -0.26% | 3.23% |
| 2026-09-15 | 3.93 | 3.97 | 3.79 | 3.92 | 2,960,600 | ▼ -0.76% | -0.51% | 4.88% |
| 2026-09-14 | 3.97 | 4.03 | 3.88 | 3.95 | 2,896,000 | ▲ 0.25% | 0.76% | 3.99% |
| 2026-09-11 | 4.2 | 4.2 | 3.92 | 3.94 | 3,935,100 | ▼ -4.83% | 1.33% | 7.02% |
| 2026-09-10 | 4.33 | 4.33 | 4.04 | 4.14 | 4,204,100 | ▼ -5.26% | -0.92% | 7.18% |
| 2026-09-09 | 4.6 | 4.66 | 4.34 | 4.37 | 5,528,400 | ▼ nan% | nan% | 7.37% |