| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.87 | 12.9 | 12.44 | 12.58 | 4,630,242 | ▼ -2.02% | 0.23% | 3.74% |
| 2026-09-15 | 13.04 | 13.06 | 12.82 | 12.84 | 6,458,700 | ▼ -1.38% | 0.15% | 1.87% |
| 2026-09-14 | 13.1 | 13.21 | 13.0 | 13.02 | 4,956,600 | ▼ -1.21% | -0.61% | 1.62% |
| 2026-09-11 | 13.64 | 13.64 | 13.05 | 13.18 | 2,829,900 | ▼ -0.68% | 2.79% | 4.52% |
| 2026-09-10 | 13.22 | 13.28 | 13.13 | 13.27 | 3,911,400 | ▲ 0.08% | -0.3% | 1.14% |
| 2026-09-09 | 13.42 | 13.43 | 13.19 | 13.26 | 4,249,300 | ▼ -1.78% | -0.59% | 1.82% |
| 2026-09-08 | 13.66 | 13.66 | 13.47 | 13.5 | 3,029,700 | ▼ nan% | nan% | 1.41% |