| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.5 | 10.57 | 10.37 | 10.52 | 5,264,319 | ▲ 0.43% | 0.29% | 1.93% |
| 2026-10-29 | 10.28 | 10.47 | 10.21 | 10.47 | 6,208,000 | ▲ 3.05% | 1.18% | 2.55% |
| 2026-10-28 | 10.15 | 10.17 | 9.93 | 10.16 | 9,128,300 | ▲ 0.2% | 0.1% | 2.42% |
| 2026-10-27 | 10.23 | 10.3 | 10.06 | 10.14 | 10,025,600 | ▼ -0.78% | 0.1% | 2.39% |
| 2026-10-26 | 10.41 | 10.5 | 10.16 | 10.22 | 9,269,000 | ▼ -1.54% | 0.29% | 3.35% |
| 2026-10-23 | 10.55 | 11.05 | 10.3 | 10.38 | 24,246,200 | ▼ -9.27% | -7.78% | 7.28% |
| 2026-10-22 | 11.02 | 11.49 | 11.01 | 11.44 | 8,496,900 | ▼ nan% | nan% | 4.36% |