| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 14.35 | 14.37 | 14.07 | 14.21 | 5,601,777 | ▼ -0.28% | 0.7% | 2.13% |
| 2026-07-30 | 14.27 | 14.38 | 14.18 | 14.25 | 3,703,200 | ▲ 1.21% | 1.35% | 1.41% |
| 2026-07-29 | 13.89 | 14.31 | 13.75 | 14.08 | 5,872,400 | ▲ 0.72% | -0.64% | 4.07% |
| 2026-07-28 | 13.77 | 13.98 | 13.7 | 13.98 | 6,161,900 | ▲ 1.6% | 0.07% | 2.04% |
| 2026-07-27 | 13.75 | 13.96 | 13.63 | 13.76 | 6,464,300 | ▼ -0.65% | -0.72% | 2.42% |
| 2026-07-24 | 14.25 | 14.59 | 13.74 | 13.85 | 11,375,200 | ▼ -5.85% | -3.13% | 6.19% |
| 2026-07-23 | 14.63 | 14.71 | 14.52 | 14.71 | 6,348,500 | ▼ nan% | nan% | 1.31% |