| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.75 | 14.11 | 13.76 | 14.09 | 2,057,113 | ▲ 2.25% | -0.22% | 2.54% |
| 2026-06-01 | 13.91 | 14.04 | 13.77 | 13.78 | 3,645,100 | ▼ -1.99% | -1.07% | 1.96% |
| 2026-05-29 | 14.13 | 14.29 | 14.05 | 14.06 | 2,976,900 | ▼ -0.78% | -0.28% | 1.71% |
| 2026-05-28 | 13.95 | 14.21 | 13.88 | 14.17 | 3,127,000 | ▲ 1.21% | -0.36% | 2.38% |
| 2026-05-27 | 13.98 | 14.13 | 13.91 | 14.0 | 3,674,100 | ▼ -0.21% | -0.36% | 1.58% |
| 2026-05-26 | 14.01 | 14.4 | 14.0 | 14.03 | 5,085,700 | ▲ 1.3% | 1.16% | 2.86% |
| 2026-05-22 | 13.62 | 13.88 | 13.62 | 13.85 | 2,761,100 | ▼ nan% | nan% | 1.91% |