| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 83.52 | 83.97 | 82.42 | 82.88 | 1,808,485 | ▲ 0.44% | 1.21% | 1.88% |
| 2026-10-29 | 83.0 | 83.5 | 81.86 | 82.52 | 2,793,400 | ▲ 0.45% | 1.03% | 2.0% |
| 2026-10-28 | 81.78 | 82.92 | 81.49 | 82.15 | 2,523,000 | ▼ -0.18% | -0.63% | 1.75% |
| 2026-10-27 | 81.63 | 82.49 | 81.32 | 82.3 | 1,991,200 | ▲ 0.17% | -0.65% | 1.44% |
| 2026-10-26 | 81.79 | 83.0 | 81.52 | 82.16 | 3,632,800 | ▲ 0.97% | 0.52% | 1.82% |
| 2026-10-23 | 83.37 | 83.53 | 81.31 | 81.37 | 2,396,100 | ▼ -3.1% | -0.71% | 2.73% |
| 2026-10-22 | 82.14 | 83.97 | 82.06 | 83.97 | 2,592,100 | ▼ nan% | nan% | 2.33% |