ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 73.54 | 74.61 | 73.05 | 74.1 | 2,217,323 | ▲ 0.52% | -0.24% | 2.14% |
| 2026-06-01 | 74.83 | 75.3 | 73.42 | 73.72 | 3,315,100 | ▼ -2.76% | -1.29% | 2.56% |
| 2026-05-29 | 75.71 | 76.07 | 75.18 | 75.81 | 5,236,200 | ▼ -0.14% | -0.28% | 1.18% |
| 2026-05-28 | 76.27 | 76.42 | 74.93 | 75.92 | 2,759,200 | ▲ 0.93% | 1.4% | 1.99% |
| 2026-05-27 | 75.6 | 76.2 | 75.08 | 75.22 | 2,983,700 | ▼ -0.13% | 0.37% | 1.49% |
| 2026-05-26 | 75.9 | 76.26 | 74.95 | 75.32 | 2,873,200 | ▼ -1.27% | -0.51% | 1.75% |
| 2026-05-22 | 76.92 | 77.09 | 75.91 | 76.29 | 3,331,600 | ▼ nan% | nan% | 1.55% |