ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 84.45 | 85.69 | 84.11 | 85.25 | 1,658,541 | ▲ 0.64% | -0.31% | 1.88% |
| 2026-07-30 | 84.73 | 85.12 | 83.55 | 84.71 | 2,851,200 | ▼ -0.71% | -0.69% | 1.88% |
| 2026-07-29 | 85.07 | 85.9 | 84.81 | 85.32 | 3,315,900 | ▲ 0.14% | -0.15% | 1.29% |
| 2026-07-28 | 85.25 | 86.65 | 84.59 | 85.2 | 3,853,100 | ▲ 1.32% | 1.38% | 2.44% |
| 2026-07-27 | 83.19 | 84.36 | 83.17 | 84.09 | 2,057,300 | ▲ 1.18% | 0.1% | 1.43% |
| 2026-07-24 | 82.2 | 83.23 | 81.96 | 83.11 | 2,213,500 | ▲ 1.69% | 0.58% | 1.55% |
| 2026-07-23 | 80.15 | 81.9 | 80.15 | 81.73 | 2,165,900 | ▼ nan% | nan% | 2.18% |