| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.82 | 45.29 | 44.23 | 44.34 | 14,848,711 | ▲ 2.81% | 3.92% | 2.39% |
| 2026-10-29 | 42.34 | 43.15 | 42.17 | 43.13 | 4,265,800 | ▲ 2.11% | 0.24% | 2.32% |
| 2026-10-28 | 41.83 | 42.33 | 41.63 | 42.24 | 2,909,400 | ▲ 0.84% | -0.14% | 1.68% |
| 2026-10-27 | 41.55 | 41.97 | 41.53 | 41.89 | 2,450,700 | ▲ 0.24% | -0.57% | 1.06% |
| 2026-10-26 | 41.76 | 41.89 | 41.45 | 41.79 | 2,683,600 | ▲ 0.46% | 0.38% | 1.06% |
| 2026-10-23 | 41.7 | 41.75 | 41.33 | 41.6 | 2,011,500 | ▼ -0.86% | -0.62% | 1.02% |
| 2026-10-22 | 41.17 | 42.11 | 41.07 | 41.96 | 3,458,800 | ▼ nan% | nan% | 2.53% |