ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.72 | 43.0 | 42.52 | 42.59 | 2,422,798 | ▲ 0.45% | 0.75% | 1.13% |
| 2026-09-15 | 42.78 | 42.89 | 42.38 | 42.4 | 2,682,600 | ▼ -2.15% | -1.27% | 1.2% |
| 2026-09-14 | 43.7 | 43.74 | 43.02 | 43.33 | 2,325,900 | ▲ 1.31% | 2.17% | 1.67% |
| 2026-09-11 | 42.81 | 42.89 | 42.41 | 42.77 | 2,372,800 | ▲ 0.12% | 0.21% | 1.13% |
| 2026-09-10 | 42.86 | 43.05 | 42.67 | 42.72 | 1,959,800 | ▼ -0.3% | 0.02% | 0.89% |
| 2026-09-09 | 43.08 | 43.46 | 42.82 | 42.85 | 1,946,800 | ▼ -0.72% | -0.19% | 1.49% |
| 2026-09-08 | 43.49 | 43.71 | 43.14 | 43.16 | 2,600,100 | ▼ nan% | nan% | 1.32% |