ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 43.02 | 43.1 | 42.48 | 43.08 | 2,932,455 | ▲ 0.44% | 0.3% | 1.46% |
| 2026-07-30 | 42.04 | 42.93 | 41.42 | 42.89 | 10,204,200 | ▼ -4.37% | -6.27% | 3.65% |
| 2026-07-29 | 45.44 | 45.67 | 44.79 | 44.85 | 3,511,500 | ▼ -1.52% | -0.22% | 1.96% |
| 2026-07-28 | 44.89 | 45.65 | 44.89 | 45.54 | 2,849,900 | ▲ 3.5% | 2.02% | 1.69% |
| 2026-07-27 | 43.73 | 44.5 | 43.51 | 44.0 | 2,955,000 | ▲ 1.5% | 0.88% | 2.28% |
| 2026-07-24 | 43.16 | 43.49 | 42.94 | 43.35 | 3,067,600 | ▼ -0.02% | -0.46% | 1.28% |
| 2026-07-23 | 43.03 | 43.51 | 42.88 | 43.36 | 1,912,700 | ▼ nan% | nan% | 1.47% |