ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.28 | 6.28 | 6.06 | 6.16 | 7,142,392 | ▼ -0.72% | 1.13% | 3.63% |
| 2026-10-29 | 6.12 | 6.22 | 6.09 | 6.21 | 6,968,800 | ▲ 1.97% | 0.49% | 2.13% |
| 2026-10-28 | 5.95 | 6.11 | 5.95 | 6.09 | 7,456,700 | ▲ 1.67% | -0.67% | 2.69% |
| 2026-10-27 | 6.22 | 6.23 | 5.92 | 5.99 | 11,398,900 | ▼ -3.54% | 0.16% | 5.24% |
| 2026-10-26 | 6.31 | 6.36 | 6.18 | 6.21 | 5,821,000 | ▼ -2.05% | -0.47% | 2.91% |
| 2026-10-23 | 6.38 | 6.41 | 6.26 | 6.34 | 5,206,900 | ▼ -1.4% | -0.78% | 2.4% |
| 2026-10-22 | 6.28 | 6.47 | 6.27 | 6.43 | 9,686,100 | ▼ nan% | nan% | 3.19% |