ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.34 | 43.1 | 41.82 | 43.1 | 3,621,112 | ▲ 1.34% | -0.45% | 3.06% |
| 2026-10-29 | 40.51 | 42.58 | 40.51 | 42.53 | 5,530,800 | ▲ 5.45% | 0.45% | 5.11% |
| 2026-10-28 | 40.05 | 41.35 | 39.09 | 40.33 | 11,729,200 | ▼ -5.2% | -5.85% | 5.78% |
| 2026-10-27 | 42.41 | 42.74 | 41.99 | 42.54 | 4,341,000 | ▲ 0.71% | 0.4% | 1.77% |
| 2026-10-26 | 42.4 | 42.42 | 41.32 | 42.24 | 4,950,400 | ▲ 0.93% | 1.31% | 2.66% |
| 2026-10-23 | 41.82 | 42.04 | 41.05 | 41.85 | 3,446,000 | ▼ -1.37% | -1.44% | 2.41% |
| 2026-10-22 | 40.88 | 42.52 | 40.88 | 42.43 | 5,684,400 | ▼ nan% | nan% | 4.01% |