| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.3 | 11.38 | 11.05 | 11.05 | 2,286,360 | ▼ -2.9% | -0.7% | 2.99% |
| 2026-06-01 | 11.07 | 11.45 | 11.01 | 11.38 | 2,672,300 | ▲ 2.43% | -0.36% | 4.0% |
| 2026-05-29 | 10.95 | 11.23 | 10.8 | 11.11 | 2,723,400 | ▲ 1.83% | 0.37% | 3.94% |
| 2026-05-28 | 10.75 | 10.94 | 10.74 | 10.91 | 1,669,600 | ▲ 1.87% | 0.37% | 1.82% |
| 2026-05-27 | 10.67 | 10.8 | 10.48 | 10.71 | 2,622,800 | ▲ 0.56% | 0.19% | 3.0% |
| 2026-05-26 | 10.63 | 10.89 | 10.62 | 10.65 | 1,899,500 | ▲ 0.19% | 0.0% | 2.54% |
| 2026-05-22 | 10.65 | 10.82 | 10.62 | 10.63 | 1,996,600 | ▼ nan% | nan% | 1.93% |