| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 17.94 | 19.6 | 17.51 | 19.27 | 7,089,834 | ▲ 9.24% | 1.7% | 11.94% |
| 2026-07-30 | 18.0 | 18.0 | 15.68 | 17.64 | 6,614,200 | ▲ 8.96% | 11.15% | 14.8% |
| 2026-07-29 | 16.36 | 16.93 | 16.07 | 16.19 | 3,626,700 | ▼ -2.53% | -1.51% | 5.42% |
| 2026-07-28 | 16.77 | 17.0 | 15.81 | 16.61 | 2,057,200 | ▼ -2.06% | -1.12% | 7.5% |
| 2026-07-27 | 16.62 | 17.43 | 16.59 | 16.96 | 1,948,000 | ▲ 6.73% | 4.59% | 5.06% |
| 2026-07-24 | 16.39 | 16.53 | 15.85 | 15.89 | 1,627,300 | ▼ -2.28% | 0.8% | 4.29% |
| 2026-07-23 | 16.7 | 16.83 | 15.88 | 16.26 | 1,612,000 | ▼ nan% | nan% | 5.95% |