| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 21.58 | 22.25 | 21.41 | 21.7 | 2,382,321 | ▼ -0.96% | -1.51% | 3.9% |
| 2026-09-15 | 21.72 | 22.57 | 21.72 | 21.91 | 3,506,100 | ▼ -1.22% | -2.07% | 3.91% |
| 2026-09-14 | 21.41 | 22.35 | 21.41 | 22.18 | 2,240,400 | ▲ 4.38% | 0.75% | 4.39% |
| 2026-09-11 | 21.58 | 21.7 | 20.79 | 21.25 | 2,467,800 | ▼ -0.84% | 0.72% | 4.38% |
| 2026-09-10 | 21.67 | 21.93 | 21.42 | 21.43 | 2,714,900 | ▼ -1.38% | -0.28% | 2.4% |
| 2026-09-09 | 22.26 | 22.26 | 21.66 | 21.73 | 2,285,900 | ▼ -1.85% | 0.54% | 2.77% |
| 2026-09-08 | 22.96 | 23.09 | 21.92 | 22.14 | 2,053,400 | ▼ nan% | nan% | 5.31% |