| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.45 | 22.7 | 22.23 | 22.68 | 1,393,573 | ▲ 1.02% | 0.0% | 2.12% |
| 2026-10-29 | 22.61 | 22.67 | 21.9 | 22.45 | 1,821,200 | ▼ -0.97% | -0.26% | 3.52% |
| 2026-10-28 | 22.71 | 23.3 | 21.84 | 22.67 | 3,637,200 | ▼ -1.09% | -0.92% | 6.68% |
| 2026-10-27 | 23.35 | 23.44 | 22.68 | 22.92 | 1,643,000 | ▼ -2.13% | -0.3% | 3.35% |
| 2026-10-26 | 23.19 | 23.47 | 22.84 | 23.42 | 1,997,900 | ▲ 1.08% | 0.09% | 2.74% |
| 2026-10-23 | 23.3 | 23.5 | 22.87 | 23.17 | 1,956,300 | ▼ -0.73% | -0.17% | 2.75% |
| 2026-10-22 | 22.2 | 23.38 | 22.19 | 23.34 | 2,384,200 | ▼ nan% | nan% | 5.36% |