| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.11 | 18.7 | 17.95 | 18.46 | 1,779,566 | ▲ 0.44% | -1.47% | 4.15% |
| 2026-07-30 | 18.53 | 18.64 | 17.82 | 18.38 | 2,396,000 | ▼ -2.39% | -1.59% | 4.57% |
| 2026-07-29 | 18.25 | 19.18 | 18.25 | 18.83 | 2,933,300 | ▲ 1.73% | -1.4% | 5.1% |
| 2026-07-28 | 18.02 | 18.8 | 18.0 | 18.51 | 3,016,100 | ▲ 4.87% | 2.1% | 4.44% |
| 2026-07-27 | 17.07 | 18.18 | 16.96 | 17.65 | 2,823,800 | ▲ 6.58% | 3.08% | 7.19% |
| 2026-07-24 | 16.47 | 16.8 | 16.35 | 16.56 | 2,023,400 | ▲ 2.1% | 1.54% | 2.72% |
| 2026-07-23 | 16.6 | 16.84 | 16.13 | 16.22 | 2,040,000 | ▼ nan% | nan% | 4.4% |