| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 30.43 | 30.99 | 29.45 | 30.67 | 5,927,985 | ▲ 0.33% | -0.46% | 5.23% |
| 2026-06-11 | 32.24 | 32.38 | 30.28 | 30.57 | 2,690,900 | ▼ -5.79% | -0.66% | 6.94% |
| 2026-06-10 | 32.35 | 33.36 | 32.23 | 32.45 | 1,750,400 | ▼ -1.99% | -2.3% | 3.51% |
| 2026-06-09 | 32.53 | 33.31 | 32.21 | 33.11 | 2,115,000 | ▲ 0.27% | -1.47% | 3.42% |
| 2026-06-08 | 32.71 | 33.52 | 32.31 | 33.02 | 3,351,000 | ▲ 0.27% | -0.67% | 3.73% |
| 2026-06-05 | 33.11 | 33.54 | 32.22 | 32.93 | 2,596,900 | ▼ -0.39% | 0.15% | 4.1% |
| 2026-06-04 | 33.36 | 33.96 | 32.96 | 33.06 | 2,565,200 | ▼ nan% | nan% | 3.02% |