| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 39.97 | 40.94 | 39.44 | 40.9 | 4,277,439 | ▲ 3.14% | 0.79% | 3.82% |
| 2026-10-29 | 38.7 | 39.69 | 38.38 | 39.65 | 1,855,300 | ▲ 0.57% | -1.85% | 3.41% |
| 2026-10-28 | 39.08 | 39.58 | 38.88 | 39.43 | 1,646,800 | ▲ 0.28% | -0.61% | 1.81% |
| 2026-10-27 | 39.43 | 39.74 | 38.76 | 39.32 | 1,745,100 | ▼ -1.31% | -1.03% | 2.52% |
| 2026-10-26 | 39.7 | 40.2 | 39.44 | 39.84 | 1,786,600 | ▲ 0.35% | 0.0% | 1.91% |
| 2026-10-23 | 39.23 | 40.01 | 39.21 | 39.7 | 2,423,100 | ▲ 0.74% | -0.46% | 2.03% |
| 2026-10-22 | 38.69 | 39.68 | 38.52 | 39.41 | 3,107,100 | ▼ nan% | nan% | 3.01% |