| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 66.71 | 67.78 | 65.95 | 67.31 | 2,168,905 | ▲ 0.25% | -0.64% | 2.77% |
| 2026-06-01 | 67.5 | 68.33 | 66.72 | 67.14 | 5,490,600 | ▲ 1.79% | 2.33% | 2.41% |
| 2026-05-29 | 67.6 | 67.75 | 65.55 | 65.96 | 6,446,500 | ▼ -2.49% | -0.06% | 3.35% |
| 2026-05-28 | 68.21 | 69.16 | 67.36 | 67.64 | 3,919,000 | ▲ 1.0% | 1.85% | 2.67% |
| 2026-05-27 | 67.06 | 68.01 | 66.31 | 66.97 | 5,107,000 | ▼ -1.94% | -1.81% | 2.57% |
| 2026-05-26 | 68.97 | 70.02 | 67.92 | 68.3 | 5,304,600 | ▼ -1.02% | -0.04% | 3.09% |
| 2026-05-22 | 69.8 | 70.32 | 68.39 | 69.0 | 6,063,200 | ▼ nan% | nan% | 2.82% |