ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 97.16 | 97.25 | 95.39 | 96.84 | 2,574,202 | ▼ -0.35% | -0.02% | 1.95% |
| 2026-07-30 | 97.39 | 97.53 | 95.81 | 97.18 | 3,357,000 | ▲ 3.76% | 3.98% | 1.8% |
| 2026-07-29 | 93.46 | 95.1 | 91.98 | 93.66 | 4,454,500 | ▲ 2.2% | 1.99% | 3.39% |
| 2026-07-28 | 90.66 | 92.08 | 90.01 | 91.64 | 2,749,600 | ▼ -0.34% | -1.4% | 2.3% |
| 2026-07-27 | 91.34 | 91.99 | 90.69 | 91.95 | 2,046,800 | ▲ 0.8% | 0.13% | 1.43% |
| 2026-07-24 | 91.64 | 92.13 | 91.07 | 91.22 | 2,406,600 | ▼ -0.32% | 0.14% | 1.16% |
| 2026-07-23 | 91.33 | 92.41 | 91.08 | 91.51 | 2,805,800 | ▼ nan% | nan% | 1.46% |