ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 82.1 | 82.26 | 81.27 | 81.85 | 3,382,780 | ▼ -1.68% | -1.38% | 1.22% |
| 2026-10-29 | 85.43 | 85.74 | 81.21 | 83.25 | 7,641,200 | ▼ -3.12% | -0.58% | 5.58% |
| 2026-10-28 | 85.56 | 85.94 | 84.64 | 85.93 | 2,218,100 | ▲ 0.22% | -0.21% | 1.54% |
| 2026-10-27 | 84.8 | 85.79 | 84.33 | 85.74 | 1,852,900 | ▲ 2.41% | 1.29% | 1.73% |
| 2026-10-26 | 83.87 | 84.07 | 82.84 | 83.72 | 2,760,200 | ▲ 0.36% | 0.54% | 1.48% |
| 2026-10-23 | 83.28 | 83.85 | 82.65 | 83.42 | 3,022,200 | ▼ -0.86% | -1.02% | 1.45% |
| 2026-10-22 | 84.92 | 84.95 | 83.7 | 84.14 | 3,559,700 | ▼ nan% | nan% | 1.49% |