ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 97.93 | 98.18 | 94.97 | 95.82 | 1,790,909 | ▼ -1.48% | 0.69% | 3.39% |
| 2026-09-15 | 97.36 | 97.47 | 96.5 | 97.26 | 1,732,800 | ▼ -0.39% | -0.29% | 1.01% |
| 2026-09-14 | 96.73 | 98.27 | 96.44 | 97.64 | 1,755,600 | ▼ -2.32% | -3.23% | 1.9% |
| 2026-09-11 | 100.3 | 100.48 | 99.58 | 99.96 | 1,410,000 | ▲ 0.57% | 0.92% | 0.9% |
| 2026-09-10 | 99.84 | 99.99 | 98.9 | 99.39 | 2,595,500 | ▼ -4.19% | -3.76% | 1.1% |
| 2026-09-09 | 104.26 | 104.8 | 102.91 | 103.74 | 1,555,600 | ▼ -0.09% | 0.41% | 1.84% |
| 2026-09-08 | 105.24 | 105.87 | 103.81 | 103.83 | 1,251,400 | ▼ nan% | nan% | 1.98% |