| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 340.51 | 347.0 | 336.58 | 341.15 | 1,928,749 | ▲ 2.49% | 2.3% | 3.1% |
| 2026-09-15 | 337.83 | 338.48 | 326.37 | 332.85 | 2,691,500 | ▲ 1.11% | 2.62% | 3.71% |
| 2026-09-14 | 347.12 | 349.46 | 328.59 | 329.2 | 4,886,500 | ▼ -13.3% | -8.59% | 6.35% |
| 2026-09-11 | 380.37 | 385.68 | 374.38 | 379.72 | 2,393,400 | ▲ 2.57% | 2.75% | 3.02% |
| 2026-09-10 | 372.21 | 375.0 | 365.82 | 370.19 | 2,310,000 | ▼ -3.52% | -2.99% | 2.51% |
| 2026-09-09 | 368.48 | 384.45 | 368.48 | 383.69 | 2,285,200 | ▲ 3.13% | -0.96% | 4.33% |
| 2026-09-08 | 365.03 | 377.76 | 364.42 | 372.06 | 2,790,300 | ▼ nan% | nan% | 3.66% |