| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 277.05 | 284.16 | 266.39 | 274.37 | 7,879,558 | ▼ -7.38% | -6.47% | 6.67% |
| 2026-10-29 | 303.23 | 304.78 | 288.67 | 296.23 | 4,226,900 | ▼ -5.43% | -3.2% | 5.58% |
| 2026-10-28 | 302.68 | 317.0 | 295.0 | 313.24 | 5,104,900 | ▼ -3.23% | -6.49% | 7.46% |
| 2026-10-27 | 318.04 | 328.83 | 312.28 | 323.68 | 4,105,500 | ▲ 4.75% | 2.93% | 5.3% |
| 2026-10-26 | 314.33 | 320.0 | 306.44 | 309.0 | 3,039,000 | ▲ 0.05% | 1.77% | 4.43% |
| 2026-10-23 | 306.35 | 317.79 | 304.27 | 308.85 | 2,668,300 | ▲ 0.03% | -0.78% | 4.44% |
| 2026-10-22 | 323.66 | 324.45 | 306.84 | 308.75 | 5,870,900 | ▼ nan% | nan% | 5.74% |