| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 449.58 | 466.84 | 449.55 | 464.72 | 56,468,734 | ▲ 3.02% | -0.34% | 3.85% |
| 2026-07-30 | 437.9 | 458.69 | 432.44 | 451.1 | 110,160,700 | ▲ 15.51% | 12.13% | 6.07% |
| 2026-07-29 | 393.4 | 401.25 | 388.74 | 390.54 | 47,209,000 | ▼ -0.71% | 0.01% | 3.22% |
| 2026-07-28 | 393.16 | 400.32 | 391.3 | 393.35 | 32,367,500 | ▲ 1.09% | 1.04% | 2.31% |
| 2026-07-27 | 390.08 | 394.2 | 387.99 | 389.1 | 27,856,200 | ▲ 1.94% | 2.2% | 1.6% |
| 2026-07-24 | 387.05 | 389.03 | 380.65 | 381.7 | 27,659,400 | ▲ 0.03% | 1.43% | 2.2% |
| 2026-07-23 | 389.97 | 391.78 | 377.39 | 381.58 | 30,351,800 | ▼ nan% | nan% | 3.81% |