| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.44 | 13.59 | 13.01 | 13.02 | 3,902,204 | ▼ -3.12% | 0.0% | 4.43% |
| 2026-07-30 | 12.79 | 13.56 | 12.72 | 13.44 | 3,815,400 | ▲ 5.0% | -0.08% | 6.6% |
| 2026-07-29 | 12.61 | 13.24 | 12.3 | 12.8 | 3,777,900 | ▲ 1.99% | 0.48% | 7.64% |
| 2026-07-28 | 13.01 | 13.05 | 12.25 | 12.55 | 5,017,500 | ▼ -4.24% | -0.72% | 6.53% |
| 2026-07-27 | 13.85 | 14.23 | 13.1 | 13.1 | 4,231,500 | ▼ -4.06% | 1.39% | 8.63% |
| 2026-07-24 | 13.72 | 14.42 | 13.2 | 13.66 | 8,153,700 | ▼ -8.81% | -8.41% | 9.24% |
| 2026-07-23 | 14.73 | 15.23 | 14.58 | 14.98 | 3,283,500 | ▼ nan% | nan% | 4.46% |