| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.03 | 16.43 | 15.56 | 16.03 | 3,468,371 | ▼ -1.05% | -1.05% | 5.56% |
| 2026-10-29 | 15.8 | 16.55 | 15.75 | 16.2 | 4,415,100 | ▲ 2.73% | 0.19% | 5.07% |
| 2026-10-28 | 15.19 | 15.8 | 15.07 | 15.77 | 3,311,500 | ▲ 2.87% | -0.91% | 4.85% |
| 2026-10-27 | 14.54 | 15.38 | 14.4 | 15.33 | 4,736,600 | ▲ 5.72% | 0.28% | 6.81% |
| 2026-10-26 | 15.49 | 15.61 | 14.37 | 14.5 | 4,783,000 | ▼ -6.27% | 0.13% | 8.66% |
| 2026-10-23 | 15.46 | 15.55 | 15.07 | 15.47 | 3,207,000 | ▼ -0.51% | -0.58% | 3.15% |
| 2026-10-22 | 15.29 | 15.7 | 15.13 | 15.55 | 4,150,800 | ▼ nan% | nan% | 3.77% |