| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.5 | 17.75 | 17.11 | 17.3 | 6,023,015 | ▼ -0.57% | 0.57% | 3.74% |
| 2026-09-15 | 18.16 | 18.47 | 17.11 | 17.4 | 5,794,700 | ▼ -5.54% | -1.41% | 7.95% |
| 2026-09-14 | 18.07 | 18.83 | 17.97 | 18.42 | 7,059,000 | ▲ 4.96% | 2.96% | 4.79% |
| 2026-09-11 | 17.2 | 17.7 | 17.14 | 17.55 | 4,275,200 | ▲ 3.24% | 1.18% | 3.28% |
| 2026-09-10 | 17.3 | 17.62 | 16.8 | 17.0 | 4,220,400 | ▼ -3.08% | -1.37% | 4.89% |
| 2026-09-09 | 18.2 | 18.32 | 17.24 | 17.54 | 4,802,300 | ▲ 1.5% | 5.35% | 6.28% |
| 2026-09-08 | 17.43 | 17.69 | 16.97 | 17.28 | 7,353,200 | ▼ nan% | nan% | 4.26% |