| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 48.88 | 49.69 | 46.63 | 47.35 | 2,089,431 | ▼ -3.03% | 0.1% | 6.56% |
| 2026-09-15 | 49.81 | 50.28 | 48.08 | 48.83 | 3,483,200 | ▼ -2.53% | -0.58% | 4.58% |
| 2026-09-14 | 50.99 | 51.74 | 49.25 | 50.1 | 2,326,700 | ▼ -3.58% | -1.87% | 5.06% |
| 2026-09-11 | 54.33 | 54.53 | 51.79 | 51.96 | 2,143,600 | ▼ -3.65% | 0.74% | 5.29% |
| 2026-09-10 | 54.97 | 55.08 | 53.46 | 53.93 | 1,250,800 | ▼ -2.39% | -0.51% | 3.03% |
| 2026-09-09 | 55.8 | 55.85 | 54.28 | 55.25 | 1,379,100 | ▼ -0.84% | 0.14% | 2.89% |
| 2026-09-08 | 55.08 | 55.91 | 54.58 | 55.72 | 1,701,000 | ▼ nan% | nan% | 2.44% |