ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 52.97 | 54.42 | 52.8 | 54.24 | 691,381 | ▲ 1.97% | -0.41% | 3.07% |
| 2026-06-01 | 52.07 | 53.53 | 51.88 | 53.19 | 1,212,100 | ▲ 0.89% | -1.23% | 3.18% |
| 2026-05-29 | 52.37 | 53.67 | 52.2 | 52.72 | 1,653,900 | ▲ 0.48% | -0.19% | 2.82% |
| 2026-05-28 | 51.79 | 52.87 | 51.22 | 52.47 | 1,232,200 | ▲ 0.61% | -0.69% | 3.22% |
| 2026-05-27 | 51.97 | 52.62 | 51.73 | 52.15 | 1,304,300 | ▲ 0.38% | 0.04% | 1.72% |
| 2026-05-26 | 52.27 | 52.88 | 51.52 | 51.95 | 1,037,800 | ▼ -0.06% | 0.56% | 2.64% |
| 2026-05-22 | 52.65 | 52.96 | 51.89 | 51.98 | 2,271,900 | ▼ nan% | nan% | 2.06% |