| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 52.65 | 55.5 | 51.45 | 54.61 | 2,386,193 | ▼ -0.87% | -4.43% | 7.87% |
| 2026-07-30 | 55.74 | 56.13 | 54.02 | 55.09 | 1,797,600 | ▼ -0.02% | 1.16% | 3.91% |
| 2026-07-29 | 56.45 | 56.94 | 54.45 | 55.1 | 2,838,100 | ▼ -3.72% | -1.36% | 4.57% |
| 2026-07-28 | 55.96 | 57.84 | 54.84 | 57.23 | 1,815,600 | ▲ 1.76% | -0.5% | 5.47% |
| 2026-07-27 | 56.9 | 57.75 | 55.19 | 56.24 | 1,642,500 | ▲ 0.68% | 1.86% | 4.64% |
| 2026-07-24 | 55.77 | 56.15 | 55.04 | 55.86 | 1,768,800 | ▲ 0.5% | 0.34% | 2.02% |
| 2026-07-23 | 54.98 | 55.92 | 54.69 | 55.58 | 1,784,300 | ▼ nan% | nan% | 2.25% |