ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.61 | 76.26 | 74.96 | 75.8 | 5,440,888 | ▲ 1.59% | 1.34% | 1.74% |
| 2026-10-29 | 73.45 | 74.75 | 72.78 | 74.61 | 5,204,900 | ▲ 2.39% | 0.8% | 2.72% |
| 2026-10-28 | 74.5 | 74.5 | 71.84 | 72.87 | 6,537,200 | ▼ -1.78% | 0.42% | 3.71% |
| 2026-10-27 | 74.91 | 75.25 | 73.89 | 74.19 | 6,024,500 | ▼ -1.43% | -0.48% | 1.84% |
| 2026-10-26 | 75.15 | 75.91 | 74.4 | 75.27 | 3,663,100 | ▲ 0.16% | 0.0% | 2.03% |
| 2026-10-23 | 75.12 | 76.11 | 74.44 | 75.15 | 3,935,300 | ▼ -0.6% | -0.63% | 2.24% |
| 2026-10-22 | 73.14 | 75.75 | 72.58 | 75.6 | 5,248,300 | ▼ nan% | nan% | 4.37% |