| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 71.56 | 72.1 | 70.83 | 71.96 | 2,421,255 | ▲ 0.38% | -0.18% | 1.79% |
| 2026-07-30 | 72.92 | 73.07 | 70.63 | 71.69 | 2,812,000 | ▼ -2.28% | -0.6% | 3.45% |
| 2026-07-29 | 73.39 | 73.61 | 72.29 | 73.36 | 3,657,200 | ▼ -0.34% | -0.3% | 1.83% |
| 2026-07-28 | 74.0 | 75.32 | 73.36 | 73.61 | 3,792,600 | ▲ 0.57% | 1.11% | 2.67% |
| 2026-07-27 | 71.95 | 73.88 | 71.73 | 73.19 | 4,899,900 | ▲ 1.75% | 0.03% | 3.0% |
| 2026-07-24 | 71.19 | 72.15 | 70.86 | 71.93 | 3,526,800 | ▲ 1.64% | 0.59% | 1.83% |
| 2026-07-23 | 70.45 | 70.89 | 69.26 | 70.77 | 4,149,400 | ▼ nan% | nan% | 2.35% |