ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 68.8 | 69.51 | 68.29 | 69.26 | 4,948,633 | ▲ 1.11% | 0.44% | 1.79% |
| 2026-09-15 | 69.12 | 70.05 | 68.44 | 68.5 | 4,759,800 | ▼ -2.39% | -1.51% | 2.35% |
| 2026-09-14 | 69.1 | 71.13 | 69.06 | 70.18 | 4,394,200 | ▲ 1.56% | 0.0% | 3.0% |
| 2026-09-11 | 68.58 | 69.53 | 68.32 | 69.1 | 3,623,900 | ▲ 1.78% | 1.02% | 1.77% |
| 2026-09-10 | 69.04 | 69.32 | 67.64 | 67.89 | 3,581,500 | ▼ -2.03% | -0.38% | 2.49% |
| 2026-09-09 | 69.81 | 70.04 | 68.41 | 69.3 | 4,210,800 | ▼ -1.08% | -0.36% | 2.38% |
| 2026-09-08 | 71.18 | 71.35 | 69.93 | 70.06 | 3,416,800 | ▼ nan% | nan% | 2.02% |