| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 44.75 | 44.96 | 44.43 | 44.43 | 3,086,539 | ▼ -1.42% | -0.71% | 1.18% |
| 2026-07-30 | 45.21 | 45.27 | 44.32 | 45.07 | 5,644,900 | ▲ 0.58% | 0.89% | 2.14% |
| 2026-07-29 | 45.73 | 45.9 | 44.78 | 44.81 | 4,416,000 | ▼ -2.01% | 0.0% | 2.5% |
| 2026-07-28 | 46.31 | 46.53 | 45.73 | 45.73 | 3,743,400 | ▼ -0.17% | 1.09% | 1.75% |
| 2026-07-27 | 46.54 | 46.69 | 45.68 | 45.81 | 2,734,500 | ▼ -1.86% | -0.3% | 2.21% |
| 2026-07-24 | 46.98 | 47.07 | 46.5 | 46.68 | 3,840,000 | ▼ -0.15% | 0.49% | 1.23% |
| 2026-07-23 | 46.2 | 47.02 | 46.06 | 46.75 | 3,066,300 | ▼ nan% | nan% | 2.08% |