| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 40.88 | 41.09 | 40.47 | 40.66 | 2,350,327 | ▲ 0.17% | 0.71% | 1.53% |
| 2026-09-15 | 41.11 | 41.2 | 40.52 | 40.59 | 3,304,600 | ▼ -1.17% | 0.1% | 1.68% |
| 2026-09-14 | 41.53 | 41.68 | 40.94 | 41.07 | 4,302,600 | ▼ -0.82% | 0.29% | 1.81% |
| 2026-09-11 | 41.64 | 41.9 | 41.36 | 41.41 | 3,626,300 | ▼ -0.02% | 0.53% | 1.31% |
| 2026-09-10 | 41.86 | 42.0 | 41.36 | 41.42 | 5,298,000 | ▼ -0.6% | 0.46% | 1.55% |
| 2026-09-09 | 41.83 | 42.05 | 41.4 | 41.67 | 4,367,100 | ▼ -0.55% | -0.17% | 1.57% |
| 2026-09-08 | 41.36 | 42.18 | 41.36 | 41.9 | 5,128,900 | ▼ nan% | nan% | 1.98% |