| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 87.08 | 89.82 | 86.48 | 88.75 | 786,547 | ▲ 0.58% | -1.31% | 3.86% |
| 2026-07-30 | 89.97 | 91.97 | 87.62 | 88.24 | 1,431,800 | ▼ -1.0% | 0.94% | 4.96% |
| 2026-07-29 | 88.09 | 91.46 | 85.93 | 89.13 | 1,848,700 | ▼ -0.2% | -1.37% | 6.44% |
| 2026-07-28 | 88.5 | 90.68 | 87.0 | 89.31 | 2,639,700 | ▲ 4.68% | 3.73% | 4.23% |
| 2026-07-27 | 84.3 | 86.05 | 81.7 | 85.32 | 1,849,800 | ▲ 2.12% | 0.9% | 5.32% |
| 2026-07-24 | 83.04 | 84.64 | 81.19 | 83.55 | 1,944,100 | ▲ 0.92% | 0.3% | 4.25% |
| 2026-07-23 | 86.0 | 86.5 | 82.68 | 82.79 | 1,270,400 | ▼ nan% | nan% | 4.63% |