ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.85 | 76.49 | 73.01 | 73.91 | 1,231,201 | ▲ 1.83% | 0.37% | 4.77% |
| 2026-09-15 | 75.14 | 76.09 | 72.47 | 72.58 | 1,558,900 | ▼ -2.63% | 0.8% | 5.0% |
| 2026-09-14 | 73.63 | 75.59 | 72.72 | 74.54 | 1,916,600 | ▼ -1.47% | -2.67% | 3.95% |
| 2026-09-11 | 74.3 | 76.63 | 73.57 | 75.65 | 1,638,200 | ▲ 3.08% | 1.24% | 4.16% |
| 2026-09-10 | 74.1 | 74.72 | 71.72 | 73.39 | 2,227,500 | ▼ -3.08% | -2.14% | 4.18% |
| 2026-09-09 | 77.16 | 77.74 | 74.36 | 75.72 | 2,095,900 | ▼ -3.5% | -1.67% | 4.55% |
| 2026-09-08 | 73.51 | 78.49 | 72.81 | 78.47 | 1,970,100 | ▼ nan% | nan% | 7.8% |