ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 98.21 | 98.25 | 91.6 | 96.64 | 1,644,856 | ▼ -2.52% | -0.94% | 7.25% |
| 2026-10-29 | 96.51 | 99.86 | 95.89 | 99.14 | 1,568,700 | ▲ 3.92% | 1.16% | 4.15% |
| 2026-10-28 | 92.73 | 95.99 | 92.34 | 95.4 | 988,000 | ▲ 3.39% | 0.5% | 3.95% |
| 2026-10-27 | 95.93 | 96.75 | 92.25 | 92.27 | 1,328,400 | ▼ -2.83% | 1.02% | 4.88% |
| 2026-10-26 | 91.67 | 96.55 | 91.67 | 94.96 | 2,024,400 | ▲ 4.56% | 0.94% | 5.32% |
| 2026-10-23 | 87.77 | 91.34 | 86.24 | 90.82 | 1,174,200 | ▲ 2.71% | -0.74% | 5.91% |
| 2026-10-22 | 89.17 | 90.95 | 87.34 | 88.42 | 1,196,600 | ▼ nan% | nan% | 4.13% |