| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.76 | 33.06 | 32.1 | 32.28 | 1,509,286 | ▼ -0.29% | 1.17% | 3.01% |
| 2026-10-29 | 32.09 | 32.59 | 31.67 | 32.38 | 1,996,500 | ▲ 1.92% | 1.01% | 2.89% |
| 2026-10-28 | 31.79 | 31.97 | 31.42 | 31.77 | 3,645,800 | ▼ -0.31% | -0.25% | 1.75% |
| 2026-10-27 | 31.81 | 32.05 | 31.66 | 31.87 | 2,579,300 | ▼ -0.22% | -0.41% | 1.25% |
| 2026-10-26 | 31.63 | 32.22 | 31.55 | 31.94 | 1,717,100 | ▲ 0.98% | 0.0% | 2.12% |
| 2026-10-23 | 31.96 | 32.03 | 31.22 | 31.63 | 2,748,500 | ▼ -2.5% | -1.48% | 2.61% |
| 2026-10-22 | 31.04 | 32.47 | 30.88 | 32.44 | 2,839,700 | ▼ nan% | nan% | 5.15% |