| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 28.26 | 28.42 | 27.08 | 27.12 | 2,553,263 | ▼ -4.03% | 0.0% | 4.95% |
| 2026-09-15 | 30.32 | 30.49 | 28.23 | 28.26 | 4,485,600 | ▼ -6.95% | -0.16% | 8.01% |
| 2026-09-14 | 30.56 | 30.96 | 30.15 | 30.37 | 2,809,200 | ▼ -0.59% | 0.03% | 2.69% |
| 2026-09-11 | 30.69 | 30.93 | 30.4 | 30.55 | 2,246,100 | ▲ 1.13% | 1.59% | 1.74% |
| 2026-09-10 | 30.17 | 30.3 | 29.81 | 30.21 | 2,065,200 | ▼ -0.36% | -0.49% | 1.63% |
| 2026-09-09 | 30.37 | 30.51 | 29.86 | 30.32 | 1,839,500 | ▼ -0.88% | -0.72% | 2.19% |
| 2026-09-08 | 31.72 | 31.75 | 30.45 | 30.59 | 2,360,100 | ▼ nan% | nan% | 4.27% |