| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 39.1 | 38.64 | 38.09 | 38.42 | 1,210,582 | ▲ 0.09% | 1.85% | 1.44% |
| 2026-07-30 | 39.58 | 40.06 | 38.25 | 38.39 | 1,814,900 | ▼ -3.18% | -0.18% | 4.72% |
| 2026-07-29 | 39.59 | 40.29 | 39.35 | 39.65 | 1,450,900 | ▼ -1.37% | -1.52% | 2.39% |
| 2026-07-28 | 40.46 | 40.84 | 39.96 | 40.2 | 1,793,200 | ▲ 1.62% | 2.28% | 2.2% |
| 2026-07-27 | 39.35 | 39.89 | 39.21 | 39.56 | 1,545,500 | ▲ 1.54% | 1.0% | 1.73% |
| 2026-07-24 | 38.42 | 39.2 | 38.11 | 38.96 | 1,430,300 | ▲ 1.7% | 0.29% | 2.86% |
| 2026-07-23 | 38.5 | 38.92 | 37.99 | 38.31 | 1,868,800 | ▼ nan% | nan% | 2.45% |