ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 72.0 | 72.82 | 71.33 | 71.59 | 3,084,521 | ▼ -3.05% | -2.49% | 2.1% |
| 2026-07-30 | 75.59 | 75.59 | 73.23 | 73.84 | 3,543,600 | ▼ -1.23% | 1.11% | 3.22% |
| 2026-07-29 | 75.35 | 76.02 | 74.19 | 74.76 | 2,462,300 | ▼ -0.84% | -0.05% | 2.47% |
| 2026-07-28 | 75.2 | 76.57 | 74.93 | 75.39 | 2,563,200 | ▲ 0.94% | 0.68% | 2.19% |
| 2026-07-27 | 74.6 | 75.68 | 74.53 | 74.69 | 1,909,500 | ▼ -0.29% | -0.41% | 1.54% |
| 2026-07-24 | 75.02 | 75.56 | 74.64 | 74.91 | 1,470,800 | ▲ 0.39% | 0.54% | 1.23% |
| 2026-07-23 | 73.78 | 75.0 | 73.66 | 74.62 | 2,103,500 | ▼ nan% | nan% | 1.82% |