ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 68.62 | 68.79 | 68.02 | 68.59 | 3,614,925 | ▲ 1.02% | 1.06% | 1.13% |
| 2026-10-29 | 67.6 | 68.29 | 66.93 | 67.9 | 3,680,200 | ▲ 1.49% | 1.05% | 2.03% |
| 2026-10-28 | 67.57 | 67.75 | 66.68 | 66.9 | 2,380,200 | ▼ -1.27% | -0.28% | 1.6% |
| 2026-10-27 | 67.65 | 67.93 | 67.13 | 67.76 | 1,932,900 | ▲ 0.31% | 0.15% | 1.19% |
| 2026-10-26 | 67.46 | 68.01 | 67.41 | 67.55 | 1,785,200 | ▲ 0.13% | 0.0% | 0.89% |
| 2026-10-23 | 67.85 | 68.08 | 67.13 | 67.46 | 2,839,900 | ▼ -0.56% | 0.01% | 1.42% |
| 2026-10-22 | 65.43 | 67.87 | 65.42 | 67.84 | 3,253,000 | ▼ nan% | nan% | 3.75% |