Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 4:08 p.m. Alaska Air lays off 200 workers as fuel costs continue to climb
Sector
Industrials
Industry
Airlines
Market Cap
3.98
Volume
2,465,044
P/E
nan
ROE
-10.45
52W High
60.63
52W Low
32.33
Price Overview
Open
35.23
High
35.85
Low
34.48
Intraday Range
3.97%
20D Avg Volume
4,304,517
Distance From 52W High
-41.1%
Technical Levels
20 SMA
36.54
50 SMA
39.11
200 SMA
44.02
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 35.23 35.85 34.48 35.71 2,465,044 ▼ -1.22% -2.54% 3.97%
2026-10-29 36.09 36.65 35.81 36.15 2,055,700 ▲ 1.6% 1.43% 2.35%
2026-10-28 35.91 36.05 35.27 35.58 3,208,900 ▼ -0.92% 0.0% 2.21%
2026-10-27 35.5 36.05 34.68 35.91 3,032,200 ▲ 2.75% 1.57% 3.95%
2026-10-26 34.53 35.36 34.37 34.95 3,822,900 ▲ 1.6% 0.38% 2.88%
2026-10-23 34.3 34.78 33.43 34.4 4,067,800 ▼ -2.77% -3.05% 4.04%
2026-10-22 32.6 35.66 32.33 35.38 7,530,600 ▼ nan% nan% 10.3%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 3.98B
Float Adj MCap 3.96B
Valuation
P/E nan
Forward P/E 11.04
P/S 0.25
P/B 1.13
PEG 1.2
Quality Metrics
ROE -10.45%
ROA -0.45%
Gross Margin 16.67%
Operating Margin 2.48%
Profit Margin -2.58%
Trading Metrics
Relative Volume 0.96
Average Volume 3.1M
Beta 1.33
Short Float 12.5%
Latest Q/Q Growth
Revenue 23.18%
Profit 60.62%
Operating Income 48.36%
EPS -94.12%
Quarterly History
Revenue Qtrs 4.07, 3.3, 3.63, 3.77
Profit Qtrs -0.08, -0.19, 0.02, 0.07
Operating Qtrs -0.13, -0.24, 0.11, 0.21
EPS Qtrs -1.32, -0.68, -1.69, 0.18