ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 41.1 | 41.1 | 38.88 | 39.69 | 2,166,562 | ▼ -0.55% | 2.98% | 5.71% |
| 2026-09-15 | 40.56 | 40.69 | 39.37 | 39.91 | 2,854,600 | ▼ -1.97% | -0.37% | 3.35% |
| 2026-09-14 | 40.0 | 40.98 | 39.9 | 40.71 | 2,388,000 | ▼ -1.09% | -2.82% | 2.71% |
| 2026-09-11 | 41.24 | 41.35 | 40.33 | 41.16 | 2,833,200 | ▲ 2.62% | 2.82% | 2.53% |
| 2026-09-10 | 39.67 | 40.86 | 39.4 | 40.11 | 2,430,800 | ▼ -0.62% | -1.71% | 3.71% |
| 2026-09-09 | 40.1 | 40.7 | 39.89 | 40.36 | 1,986,200 | ▼ -0.93% | -1.57% | 2.03% |
| 2026-09-08 | 41.53 | 41.9 | 40.61 | 40.74 | 2,210,900 | ▼ nan% | nan% | 3.18% |