Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 31, 2026, 5:03 p.m. Alaska Air Bets on Loyalty, Long-Haul Growth and Major Fleet Upgrades
Sector
Industrials
Industry
Airlines
Market Cap
5.29
Volume
1,432,774
P/E
nan
ROE
-4.6
52W High
65.88
52W Low
33.03
Price Overview
Open
47.64
High
47.91
Low
46.81
Intraday Range
2.35%
20D Avg Volume
3,215,919
Distance From 52W High
-27.99%
Technical Levels
20 SMA
47.23
50 SMA
46.94
200 SMA
45.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 47.64 47.91 46.81 47.44 1,432,774 ▲ 0.42% 0.85% 2.35%
2026-07-30 47.17 47.41 46.0 47.24 2,237,200 ▲ 3.05% 2.9% 3.07%
2026-07-29 46.8 47.46 45.77 45.84 2,953,100 ▼ -5.7% -3.72% 3.69%
2026-07-28 47.6 49.74 46.99 48.61 3,307,900 ▲ 2.34% 0.21% 5.85%
2026-07-27 47.5 48.25 46.34 47.5 3,130,600 ▲ 2.97% 2.97% 4.12%
2026-07-24 44.94 47.26 44.32 46.13 3,459,300 ▲ 3.08% 0.42% 6.63%
2026-07-23 43.05 44.83 42.23 44.75 4,676,300 ▼ nan% nan% 6.16%
Fundamentals
Business
Sector Industrials
Industry Airlines
Market Cap 5.29B
Float Adj MCap 5.26B
Valuation
P/E nan
Forward P/E 7.93
P/S 0.4
P/B 1.44
PEG 1.2
Quality Metrics
ROE -4.6%
ROA -0.13%
Gross Margin 17.54%
Operating Margin -3.1%
Profit Margin -1.18%
Trading Metrics
Relative Volume 0.43
Average Volume 3.36M
Beta 1.28
Short Float 11.05%
Latest Q/Q Growth
Revenue -9.14%
Profit -1019.05%
Operating Income -314.04%
EPS 59.76%
Quarterly History
Revenue Qtrs 3.3, 3.63, 3.77, 3.7
Profit Qtrs -0.19, 0.02, 0.07, 0.17
Operating Qtrs -0.24, 0.11, 0.21, 0.33
EPS Qtrs -0.68, -1.69, 0.18, 0.62