| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.39 | 18.62 | 18.15 | 18.29 | 7,081,129 | ▼ -0.22% | 0.33% | 2.62% |
| 2026-10-29 | 17.71 | 18.4 | 17.63 | 18.33 | 11,998,200 | ▲ 6.38% | 2.79% | 4.37% |
| 2026-10-28 | 16.5 | 17.27 | 15.95 | 17.23 | 17,515,000 | ▲ 1.17% | -3.11% | 8.28% |
| 2026-10-27 | 16.5 | 17.12 | 16.49 | 17.03 | 14,403,300 | ▲ 0.47% | -2.65% | 3.82% |
| 2026-10-26 | 17.36 | 17.36 | 16.7 | 16.95 | 8,688,400 | ▼ -1.8% | 0.58% | 3.95% |
| 2026-10-23 | 17.15 | 17.29 | 16.79 | 17.26 | 7,426,900 | ▼ -1.26% | -1.89% | 2.98% |
| 2026-10-22 | 16.99 | 17.55 | 16.98 | 17.48 | 7,748,400 | ▼ nan% | nan% | 3.36% |