| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 14.94 | 15.08 | 14.28 | 14.33 | 8,605,105 | ▼ -4.21% | -0.13% | 5.6% |
| 2026-07-30 | 15.03 | 15.19 | 14.65 | 14.96 | 14,273,500 | ▼ -0.8% | -0.33% | 3.69% |
| 2026-07-29 | 16.04 | 16.26 | 14.7 | 15.08 | 27,819,400 | ▼ -17.37% | -12.11% | 10.61% |
| 2026-07-28 | 17.24 | 18.26 | 17.24 | 18.25 | 12,139,300 | ▲ 6.6% | 0.7% | 5.92% |
| 2026-07-27 | 17.15 | 17.48 | 17.03 | 17.12 | 6,571,600 | ▲ 0.53% | 0.7% | 2.64% |
| 2026-07-24 | 16.58 | 17.28 | 16.51 | 17.03 | 6,492,600 | ▲ 3.02% | 0.3% | 4.66% |
| 2026-07-23 | 16.76 | 16.86 | 16.32 | 16.53 | 8,223,900 | ▼ nan% | nan% | 3.31% |