| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.75 | 13.07 | 12.6 | 12.73 | 5,934,120 | ▲ 0.16% | 0.31% | 3.77% |
| 2026-09-15 | 12.99 | 13.07 | 12.69 | 12.71 | 5,678,600 | ▼ -2.75% | -0.61% | 2.99% |
| 2026-09-14 | 12.77 | 13.15 | 12.76 | 13.07 | 7,101,100 | ▼ -0.76% | -3.04% | 3.06% |
| 2026-09-11 | 12.8 | 13.3 | 12.79 | 13.17 | 7,617,000 | ▲ 4.36% | 1.43% | 3.99% |
| 2026-09-10 | 12.53 | 12.75 | 12.46 | 12.62 | 7,676,500 | ▼ -1.56% | -2.26% | 2.33% |
| 2026-09-09 | 13.05 | 13.1 | 12.79 | 12.82 | 6,076,400 | ▼ -2.2% | -0.45% | 2.41% |
| 2026-09-08 | 13.41 | 13.55 | 13.08 | 13.11 | 4,916,000 | ▼ nan% | nan% | 3.64% |