Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 2:31 p.m. CNBC Halftime Report Final Trades: Alphabet, NXP Semiconductors N.V., IShares U.S. Oil & Gas Exploration & Production ETF
Sector
Technology
Industry
Semiconductors
Market Cap
44.28
Volume
3,637,811
P/E
441.58
ROE
18.79
52W High
386.34
52W Low
160.81
Price Overview
Open
208.07
High
214.5
Low
195.55
Intraday Range
9.69%
20D Avg Volume
5,374,261
Distance From 52W High
-48.57%
Technical Levels
20 SMA
193.83
50 SMA
212.87
200 SMA
-
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 208.07 214.5 195.55 198.71 3,637,811 ▼ -2.15% 2.46% 9.69%
2026-07-30 178.97 204.87 175.58 203.07 6,702,900 ▲ 19.88% 5.66% 16.68%
2026-07-29 190.5 190.57 168.71 169.39 6,436,900 ▼ -12.11% -1.15% 12.96%
2026-07-28 180.47 193.24 173.7 192.72 4,756,200 ▲ 2.18% -4.32% 11.25%
2026-07-27 202.56 202.71 181.75 188.61 5,268,600 ▼ -5.28% 1.73% 11.53%
2026-07-24 213.22 214.98 192.86 199.12 5,949,700 ▼ -9.49% -3.08% 11.47%
2026-07-23 205.53 236.38 201.37 220.0 8,227,200 ▼ nan% nan% 17.39%
Fundamentals
Business
Sector Technology
Industry Semiconductors
Market Cap 44.28B
Float Adj MCap 15.99B
Valuation
P/E 441.58
Forward P/E 206.72
P/S 57.24
P/B -61.37
PEG nan
Quality Metrics
ROE 18.79%
ROA nan%
Gross Margin 40.35%
Operating Margin -7.78%
Profit Margin 41.02%
Trading Metrics
Relative Volume 0.48
Average Volume 7.62M
Beta nan
Short Float 11.32%
Latest Q/Q Growth
Revenue 94.35%
Profit 41.32%
Operating Income 43.19%
EPS 50.67%
Quarterly History
Revenue Qtrs 0.19, 0.1
Profit Qtrs -0.01, -0.02
Operating Qtrs -0.02, -0.03
EPS Qtrs -0.07, -0.13