| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 185.0 | 191.49 | 181.88 | 190.47 | 4,950,703 | ▲ 3.5% | 0.53% | 5.28% |
| 2026-09-15 | 181.71 | 188.28 | 180.22 | 184.03 | 3,563,100 | ▲ 1.56% | 0.28% | 4.47% |
| 2026-09-14 | 179.86 | 185.2 | 177.53 | 181.21 | 5,221,800 | ▼ -5.59% | -6.29% | 4.32% |
| 2026-09-11 | 192.4 | 196.71 | 189.73 | 191.93 | 3,409,800 | ▲ 0.31% | 0.55% | 3.68% |
| 2026-09-10 | 190.93 | 195.07 | 189.11 | 191.34 | 3,404,300 | ▼ -2.48% | -2.69% | 3.15% |
| 2026-09-09 | 196.41 | 204.5 | 194.56 | 196.2 | 4,271,500 | ▼ -1.79% | -1.68% | 5.11% |
| 2026-09-08 | 217.11 | 222.5 | 199.61 | 199.77 | 7,994,400 | ▼ nan% | nan% | 11.47% |