Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 3:13 p.m. GE Trades Below 50-Day and 200-Day SMA: How to Play the Stock?
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
89.6
Volume
2,440,247
P/E
48.52
ROE
34.73
52W High
309.85
52W Low
182.4
Price Overview
Open
226.23
High
229.25
Low
224.85
Intraday Range
1.96%
20D Avg Volume
3,852,542
Distance From 52W High
-26.52%
Technical Levels
20 SMA
251.58
50 SMA
269.36
200 SMA
246.33
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 226.23 229.25 224.85 227.67 2,440,247 ▲ 1.34% 0.69% 1.96%
2026-09-15 231.59 232.17 223.28 224.67 4,083,700 ▼ -1.08% 1.96% 3.98%
2026-09-14 226.24 229.38 223.03 227.13 2,859,000 ▼ -1.08% -1.47% 2.85%
2026-09-11 231.72 232.36 227.73 229.61 3,730,900 ▲ 0.75% 1.67% 2.03%
2026-09-10 231.54 232.39 227.57 227.91 4,428,800 ▼ -2.02% -0.46% 2.12%
2026-09-09 232.71 238.64 226.3 232.62 5,746,100 ▲ 0.47% 0.51% 5.45%
2026-09-08 242.81 246.5 229.32 231.53 11,667,200 ▼ nan% nan% 7.49%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 89.6B
Float Adj MCap 88.79B
Valuation
P/E 48.52
Forward P/E 34.86
P/S 8.79
P/B 15.68
PEG 0.8
Quality Metrics
ROE 34.73%
ROA 12.81%
Gross Margin 36.03%
Operating Margin 28.5%
Profit Margin 20.52%
Trading Metrics
Relative Volume 1.32
Average Volume 3.07M
Beta 1.19
Short Float 2.15%
Latest Q/Q Growth
Revenue 10.12%
Profit -7.93%
Operating Income 7.73%
EPS -7.64%
Quarterly History
Revenue Qtrs 2.55, 2.31, 2.17, 2.09
Profit Qtrs 0.53, 0.58, 0.37, 0.39
Operating Qtrs 0.71, 0.66, 0.58, 0.54
EPS Qtrs 1.33, 1.44, 0.92, 0.95