ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 13.16 | 13.3 | 12.77 | 12.9 | 18,734,139 | ▼ -2.75% | -0.75% | 4.19% |
| 2026-07-30 | 13.9 | 13.9 | 12.63 | 13.26 | 35,186,800 | ▼ -3.21% | 1.46% | 10.06% |
| 2026-07-29 | 13.59 | 14.57 | 13.48 | 13.7 | 49,518,600 | ▼ -2.0% | -2.79% | 8.09% |
| 2026-07-28 | 13.46 | 14.0 | 13.2 | 13.98 | 26,718,100 | ▲ 3.63% | -0.22% | 6.06% |
| 2026-07-27 | 13.3 | 13.62 | 13.27 | 13.49 | 25,647,000 | ▲ 3.37% | 1.92% | 2.64% |
| 2026-07-24 | 12.93 | 13.31 | 12.6 | 13.05 | 28,193,400 | ▲ 2.11% | 1.17% | 5.59% |
| 2026-07-23 | 13.01 | 13.06 | 12.57 | 12.78 | 30,314,700 | ▼ nan% | nan% | 3.86% |