| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.24 | 13.35 | 12.7 | 12.96 | 40,293,639 | ▼ -1.74% | 0.38% | 5.12% |
| 2026-09-15 | 13.25 | 13.36 | 12.91 | 13.19 | 25,951,300 | ▼ -1.86% | -1.41% | 3.45% |
| 2026-09-14 | 13.0 | 13.82 | 12.98 | 13.44 | 26,197,200 | ▲ 1.97% | -1.37% | 6.51% |
| 2026-09-11 | 13.51 | 13.73 | 13.14 | 13.18 | 17,688,400 | ▼ -0.08% | 2.39% | 4.45% |
| 2026-09-10 | 13.0 | 13.29 | 12.96 | 13.19 | 21,716,300 | ▼ -1.79% | -3.2% | 2.54% |
| 2026-09-09 | 13.65 | 13.79 | 13.39 | 13.43 | 22,544,900 | ▼ -2.75% | -1.16% | 3.03% |
| 2026-09-08 | 13.95 | 14.09 | 13.8 | 13.81 | 24,536,600 | ▼ nan% | nan% | 2.07% |