| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.56 | 12.85 | 12.26 | 12.81 | 48,616,152 | ▲ 7.42% | 5.41% | 4.79% |
| 2026-10-29 | 11.65 | 12.15 | 11.58 | 11.92 | 33,813,700 | ▲ 3.03% | 0.69% | 4.89% |
| 2026-10-28 | 11.81 | 11.86 | 11.35 | 11.57 | 23,697,100 | ▼ -2.28% | -0.25% | 4.45% |
| 2026-10-27 | 11.56 | 11.93 | 11.4 | 11.84 | 29,014,800 | ▲ 3.05% | 0.61% | 4.6% |
| 2026-10-26 | 11.57 | 11.68 | 11.36 | 11.49 | 28,178,600 | ▼ -2.05% | -1.36% | 2.82% |
| 2026-10-23 | 11.59 | 11.76 | 11.38 | 11.73 | 36,283,200 | ▼ -0.09% | -1.28% | 3.34% |
| 2026-10-22 | 11.18 | 11.99 | 11.18 | 11.74 | 49,833,000 | ▼ nan% | nan% | 7.25% |