ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.78 | 4.88 | 4.45 | 4.63 | 4,736,029 | ▼ -8.32% | -5.45% | 9.66% |
| 2026-10-29 | 4.82 | 5.25 | 4.82 | 5.05 | 7,812,400 | ▲ 2.85% | -1.93% | 9.03% |
| 2026-10-28 | 4.95 | 4.96 | 4.71 | 4.91 | 5,853,800 | ▲ 0.82% | 1.64% | 5.29% |
| 2026-10-27 | 4.49 | 4.87 | 4.41 | 4.87 | 8,883,400 | ▲ 10.68% | 2.05% | 10.53% |
| 2026-10-26 | 4.41 | 4.51 | 4.26 | 4.4 | 4,825,600 | ▼ -0.68% | -0.45% | 5.87% |
| 2026-10-23 | 4.3 | 4.52 | 4.14 | 4.43 | 5,446,400 | ▲ 1.37% | -1.6% | 9.15% |
| 2026-10-22 | 4.45 | 4.65 | 4.27 | 4.37 | 6,609,700 | ▼ nan% | nan% | 8.9% |