ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.64 | 7.72 | 7.22 | 7.53 | 7,737,897 | ▲ 2.03% | 3.52% | 6.99% |
| 2026-07-30 | 7.05 | 7.44 | 6.93 | 7.38 | 7,071,900 | ▲ 9.01% | 4.14% | 7.28% |
| 2026-07-29 | 7.37 | 7.4 | 6.7 | 6.77 | 7,677,000 | ▼ -9.13% | -1.07% | 10.37% |
| 2026-07-28 | 7.57 | 7.57 | 7.06 | 7.45 | 6,346,800 | ▼ -4.36% | -2.89% | 7.15% |
| 2026-07-27 | 7.81 | 8.0 | 7.51 | 7.79 | 5,952,000 | ▲ 1.96% | 2.23% | 6.52% |
| 2026-07-24 | 8.02 | 8.09 | 7.54 | 7.64 | 6,580,900 | ▼ -4.86% | -0.12% | 7.29% |
| 2026-07-23 | 7.76 | 8.11 | 7.7 | 8.03 | 8,071,500 | ▼ nan% | nan% | 5.39% |