ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.94 | 7.95 | 6.97 | 7.09 | 18,968,022 | ▼ -10.92% | -0.31% | 14.06% |
| 2026-09-15 | 7.78 | 8.15 | 7.62 | 7.97 | 6,261,400 | ▲ 2.12% | -0.26% | 6.96% |
| 2026-09-14 | 7.66 | 8.0 | 7.64 | 7.8 | 6,044,000 | ▼ -2.01% | -3.77% | 4.71% |
| 2026-09-11 | 8.11 | 8.2 | 7.93 | 7.96 | 5,304,300 | ▼ -1.49% | 0.43% | 3.4% |
| 2026-09-10 | 8.1 | 8.57 | 8.07 | 8.08 | 5,832,400 | ▼ -0.62% | -0.37% | 6.13% |
| 2026-09-09 | 8.58 | 8.66 | 8.11 | 8.13 | 5,685,100 | ▼ -6.5% | -1.32% | 6.84% |
| 2026-09-08 | 8.45 | 8.9 | 8.42 | 8.69 | 5,497,900 | ▼ nan% | nan% | 5.76% |