| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.95 | 15.66 | 14.82 | 14.95 | 21,141,338 | ▲ 0.74% | 0.74% | 5.67% |
| 2026-06-01 | 14.32 | 15.79 | 14.19 | 14.84 | 27,427,000 | ▲ 2.34% | -1.24% | 11.28% |
| 2026-05-29 | 13.56 | 14.7 | 12.35 | 14.5 | 36,846,400 | ▲ 2.47% | -4.17% | 19.03% |
| 2026-05-28 | 12.4 | 15.06 | 11.95 | 14.15 | 78,108,200 | ▲ 32.61% | 16.26% | 25.97% |
| 2026-05-27 | 10.25 | 10.82 | 9.85 | 10.67 | 16,970,400 | ▲ 9.21% | 4.91% | 9.9% |
| 2026-05-26 | 9.61 | 10.02 | 9.53 | 9.77 | 11,244,500 | ▲ 3.83% | 2.13% | 5.19% |
| 2026-05-22 | 9.1 | 9.59 | 9.1 | 9.41 | 9,432,900 | ▼ nan% | nan% | 5.33% |