| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.21 | 26.27 | 25.64 | 25.65 | 1,542,121 | ▼ -1.61% | 0.54% | 2.46% |
| 2026-06-01 | 26.8 | 26.85 | 25.98 | 26.07 | 2,400,500 | ▼ -3.87% | -1.18% | 3.35% |
| 2026-05-29 | 27.27 | 27.47 | 27.02 | 27.12 | 2,764,200 | ▼ -0.62% | -0.07% | 1.67% |
| 2026-05-28 | 27.34 | 27.49 | 26.98 | 27.29 | 2,105,700 | ▼ -0.55% | -0.36% | 1.89% |
| 2026-05-27 | 27.48 | 27.92 | 27.22 | 27.44 | 2,209,700 | ▲ 0.7% | 0.84% | 2.57% |
| 2026-05-26 | 27.16 | 27.29 | 26.75 | 27.25 | 3,307,400 | ▲ 0.37% | 0.04% | 2.02% |
| 2026-05-22 | 27.04 | 27.22 | 26.71 | 27.15 | 2,878,700 | ▼ nan% | nan% | 1.91% |