| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.18 | 18.75 | 17.99 | 18.56 | 6,225,859 | ▲ 2.54% | 0.44% | 4.22% |
| 2026-10-29 | 17.92 | 18.13 | 17.55 | 18.1 | 8,389,300 | ▲ 5.29% | 4.25% | 3.3% |
| 2026-10-28 | 17.04 | 17.29 | 16.85 | 17.19 | 6,173,700 | ▲ 0.53% | -0.35% | 2.61% |
| 2026-10-27 | 17.24 | 17.55 | 16.91 | 17.1 | 8,661,100 | ▼ -0.87% | -0.06% | 3.78% |
| 2026-10-26 | 17.68 | 17.85 | 16.96 | 17.25 | 12,765,500 | ▼ -0.98% | 1.49% | 5.25% |
| 2026-10-23 | 18.16 | 18.29 | 17.21 | 17.42 | 23,397,400 | ▼ -22.47% | -19.18% | 6.28% |
| 2026-10-22 | 21.37 | 22.6 | 21.3 | 22.47 | 5,309,000 | ▼ nan% | nan% | 6.1% |