| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 22.72 | 23.15 | 22.0 | 22.45 | 5,236,813 | ▼ -0.66% | 0.53% | 5.2% |
| 2026-07-30 | 22.67 | 22.97 | 21.17 | 22.6 | 9,797,800 | ▼ -14.36% | -14.1% | 8.5% |
| 2026-07-29 | 26.6 | 26.8 | 26.09 | 26.39 | 2,726,400 | ▼ -0.64% | 0.15% | 2.72% |
| 2026-07-28 | 26.75 | 27.28 | 26.53 | 26.56 | 2,045,800 | ▲ 1.18% | 1.9% | 2.83% |
| 2026-07-27 | 26.01 | 26.42 | 25.97 | 26.25 | 3,108,200 | ▲ 1.67% | 0.74% | 1.73% |
| 2026-07-24 | 25.1 | 25.92 | 24.96 | 25.82 | 1,949,400 | ▲ 4.03% | 1.13% | 3.85% |
| 2026-07-23 | 24.99 | 25.2 | 24.65 | 24.82 | 3,868,900 | ▼ nan% | nan% | 2.23% |