ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 23.4 | 23.68 | 22.98 | 23.0 | 3,304,387 | ▼ -1.71% | 0.0% | 3.07% |
| 2026-09-15 | 23.87 | 24.1 | 23.35 | 23.4 | 3,910,300 | ▼ -1.47% | 0.51% | 3.21% |
| 2026-09-14 | 24.09 | 24.27 | 23.72 | 23.75 | 4,579,100 | ▼ -1.49% | -0.08% | 2.32% |
| 2026-09-11 | 24.01 | 24.4 | 23.54 | 24.11 | 3,113,200 | ▲ 2.03% | 1.61% | 3.65% |
| 2026-09-10 | 24.2 | 24.32 | 23.59 | 23.63 | 2,930,700 | ▼ -2.32% | 0.04% | 3.09% |
| 2026-09-09 | 24.92 | 24.92 | 24.15 | 24.19 | 3,543,200 | ▼ -2.85% | 0.08% | 3.19% |
| 2026-09-08 | 25.45 | 25.52 | 24.59 | 24.9 | 3,337,800 | ▼ nan% | nan% | 3.78% |