ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.61 | 42.87 | 41.7 | 41.98 | 2,108,630 | ▼ -1.13% | 0.35% | 2.79% |
| 2026-09-15 | 42.31 | 42.66 | 41.98 | 42.46 | 3,447,000 | ▲ 0.5% | 0.14% | 1.62% |
| 2026-09-14 | 42.15 | 42.58 | 42.06 | 42.25 | 4,599,500 | ▼ -0.17% | -0.4% | 1.24% |
| 2026-09-11 | 43.7 | 43.7 | 42.27 | 42.32 | 3,012,300 | ▼ -1.58% | 1.63% | 3.38% |
| 2026-09-10 | 43.01 | 43.18 | 42.51 | 43.0 | 3,176,900 | ▼ -0.3% | -0.28% | 1.58% |
| 2026-09-09 | 44.01 | 44.32 | 43.04 | 43.13 | 3,743,000 | ▼ -2.73% | -0.74% | 2.97% |
| 2026-09-08 | 44.73 | 44.99 | 44.32 | 44.34 | 2,679,100 | ▼ nan% | nan% | 1.51% |