| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 45.12 | 45.12 | 44.42 | 44.88 | 3,205,404 | ▼ -0.59% | -0.07% | 1.58% |
| 2026-07-30 | 46.0 | 46.14 | 44.91 | 45.15 | 3,395,400 | ▼ -1.51% | 0.35% | 2.74% |
| 2026-07-29 | 45.6 | 46.21 | 45.06 | 45.84 | 4,274,400 | ▼ -1.82% | -2.33% | 2.55% |
| 2026-07-28 | 45.7 | 46.96 | 45.47 | 46.69 | 4,594,700 | ▲ 3.21% | 1.02% | 3.28% |
| 2026-07-27 | 44.64 | 45.41 | 44.59 | 45.24 | 3,673,700 | ▲ 1.57% | 0.22% | 1.84% |
| 2026-07-24 | 43.04 | 44.64 | 42.92 | 44.54 | 3,827,000 | ▲ 4.48% | 0.96% | 4.01% |
| 2026-07-23 | 42.36 | 42.91 | 41.94 | 42.63 | 3,487,900 | ▼ nan% | nan% | 2.31% |