| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.42 | 34.88 | 33.84 | 34.25 | 1,325,086 | ▼ -1.01% | -0.52% | 3.07% |
| 2026-10-29 | 33.58 | 34.64 | 32.98 | 34.6 | 1,417,900 | ▲ 0.76% | -2.21% | 5.03% |
| 2026-10-28 | 34.5 | 34.94 | 33.88 | 34.34 | 1,291,800 | ▼ -0.52% | -0.06% | 3.13% |
| 2026-10-27 | 34.52 | 35.12 | 34.37 | 34.52 | 1,880,900 | ▼ -0.95% | -0.95% | 2.18% |
| 2026-10-26 | 34.87 | 35.29 | 34.45 | 34.85 | 1,723,900 | ▼ -0.09% | -0.03% | 2.44% |
| 2026-10-23 | 34.05 | 34.98 | 34.0 | 34.88 | 1,396,200 | ▲ 1.96% | -0.47% | 2.88% |
| 2026-10-22 | 33.5 | 34.62 | 33.5 | 34.21 | 1,797,700 | ▼ nan% | nan% | 3.34% |