| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 30.44 | 31.17 | 30.23 | 30.99 | 1,503,248 | ▲ 1.41% | -0.39% | 3.11% |
| 2026-07-30 | 30.64 | 30.86 | 29.43 | 30.56 | 4,146,800 | ▼ -0.23% | 0.03% | 4.86% |
| 2026-07-29 | 29.65 | 31.0 | 29.65 | 30.63 | 2,661,000 | ▲ 4.93% | 1.58% | 4.55% |
| 2026-07-28 | 30.0 | 30.35 | 29.11 | 29.19 | 3,920,900 | ▼ -2.01% | 0.7% | 4.26% |
| 2026-07-27 | 29.16 | 30.21 | 29.15 | 29.79 | 2,891,700 | ▲ 4.45% | 2.24% | 3.64% |
| 2026-07-24 | 28.39 | 28.9 | 27.64 | 28.52 | 2,058,100 | ▲ 3.03% | 2.57% | 4.56% |
| 2026-07-23 | 28.12 | 28.53 | 26.61 | 27.68 | 3,827,700 | ▼ nan% | nan% | 7.22% |