| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 28.85 | 29.57 | 28.87 | 29.18 | 1,169,776 | ▼ -0.71% | -1.84% | 2.42% |
| 2026-09-15 | 28.99 | 30.14 | 28.91 | 29.39 | 2,264,300 | ▲ 0.07% | -1.29% | 4.25% |
| 2026-09-14 | 28.32 | 29.63 | 28.27 | 29.37 | 2,036,800 | ▲ 5.5% | 1.72% | 4.81% |
| 2026-09-11 | 27.46 | 28.33 | 27.46 | 27.84 | 1,799,600 | ▲ 1.75% | 0.37% | 3.17% |
| 2026-09-10 | 27.89 | 28.05 | 27.31 | 27.36 | 2,101,900 | ▼ -1.79% | 0.11% | 2.71% |
| 2026-09-09 | 27.73 | 27.91 | 27.34 | 27.86 | 1,332,400 | ▲ 0.36% | -0.11% | 2.08% |
| 2026-09-08 | 27.75 | 27.94 | 27.2 | 27.76 | 1,549,600 | ▼ nan% | nan% | 2.72% |